Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -17.6470588235 | 2.04 | 2.23 | 1.65 | 135740 | 1.80460439 | PR |
| 4 | 0.23 | 15.8620689655 | 1.45 | 2.23 | 1.36 | 158889 | 1.73998907 | PR |
| 12 | 0.28 | 20 | 1.4 | 2.23 | 1.29 | 68742 | 1.66437156 | PR |
| 26 | 0.44 | 35.4838709677 | 1.24 | 2.23 | 1.15 | 55654 | 1.55173042 | PR |
| 52 | -0.8 | -32.2580645161 | 2.48 | 2.54 | 1.15 | 51244 | 1.72517886 | PR |
| 156 | -2.57 | -60.4705882353 | 4.25 | 8.9 | 1.15 | 379128 | 5.50496944 | PR |
| 260 | 0.23 | 15.8620689655 | 1.45 | 20.75 | 1.15 | 397416 | 7.1865489 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747690200 | 1.68 | -0.02 | -1.18 | 1.76 | 1.77 | 1.65 | 87700 |
| 1747431000 | 1.7 | -0.11 | -6.08 | 1.82 | 1.87 | 1.67 | 237900 |
| 1747344540 | 1.81 | -0.11 | -5.73 | 1.83 | 1.99 | 1.75 | 64900 |
| 1747258200 | 1.92 | -0.01 | -0.52 | 1.97 | 2.0299999 | 1.73 | 67600 |
| 1747171740 | 1.93 | -0.1 | -4.93 | 2.04 | 2.23 | 1.88 | 220600 |
| 1747085400 | 2.0299999 | 0.03 | 1.50 | 1.97 | 2.04 | 1.88 | 48700 |
| 1746826200 | 2 | 0 | 0.00 | 2.06 | 2.06 | 1.77 | 31900 |
| 1746739800 | 2 | 0.12 | 6.38 | 1.98 | 2.1 | 1.94 | 55800 |
| 1746653340 | 1.88 | -0.02 | -1.05 | 1.89 | 1.99 | 1.84 | 71300 |
| 1746567000 | 1.9 | 0.21 | 12.43 | 1.69 | 1.99 | 1.69 | 153300 |
| 1746480600 | 1.69 | -0.12 | -6.63 | 1.81 | 1.85 | 1.6 | 174300 |
| 1746221400 | 1.81 | 0.43 | 31.16 | 1.4 | 1.86 | 1.37 | 1050400 |
| 1746048600 | 1.3799999 | 0.01 | 0.73 | 1.42 | 1.43 | 1.3799999 | 17600 |
| 1745962200 | 1.37 | 0 | 0.00 | 1.4 | 1.45 | 1.36 | 36600 |
| 1745875800 | 1.37 | -0.07 | -4.86 | 1.48 | 1.55 | 1.37 | 82100 |
| 1745616600 | 1.44 | -0.06 | -4.00 | 1.56 | 1.56 | 1.43 | 83000 |
| 1745530200 | 1.5 | -0.06 | -3.85 | 1.56 | 1.59 | 1.49 | 77400 |
| 1745443740 | 1.56 | 0.11 | 7.59 | 1.49 | 1.6299999 | 1.48 | 421500 |
| 1745357400 | 1.45 | 0.01 | 0.69 | 1.45 | 1.49 | 1.42 | 36300 |
| 1744925400 | 1.44 | 0.09 | 6.67 | 1.3799999 | 1.45 | 1.32 | 68700 |
| 1744839000 | 1.35 | -0.01 | -0.74 | 1.34 | 1.3799999 | 1.32 | 7400 |
| 1744752600 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.3899999 | 1.32 | 13700 |
| 1744666200 | 1.35 | 0.01 | 0.75 | 1.37 | 1.42 | 1.33 | 59500 |
| 1744407000 | 1.34 | 0.03 | 2.29 | 1.37 | 1.37 | 1.32 | 13200 |
| 1744320600 | 1.31 | 0 | 0.00 | 1.35 | 1.42 | 1.3 | 168100 |
| 1744234200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.37 | 1.31 | 32700 |
| 1744147800 | 1.37 | 0.02 | 1.48 | 1.36 | 1.37 | 1.35 | 39300 |
| 1744061400 | 1.35 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.29 | 18500 |
| 1743802200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.34 | 2200 |
| 1743715800 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.34 | 17500 |
| 1743629400 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.34 | 28300 |
| 1743542940 | 1.42 | 0.01 | 0.71 | 1.3899999 | 1.47 | 1.34 | 7900 |
| 1743456600 | 1.41 | -0.03 | -2.08 | 1.41 | 1.43 | 1.3799999 | 14500 |
| 1743197400 | 1.44 | 0.03 | 2.13 | 1.44 | 1.44 | 1.3799999 | 9100 |
| 1743111000 | 1.41 | -0.01 | -0.70 | 1.3799999 | 1.42 | 1.3799999 | 6000 |
| 1743024600 | 1.42 | -0.02 | -1.39 | 1.4 | 1.45 | 1.4 | 8000 |
| 1742938200 | 1.44 | 0.04 | 2.86 | 1.42 | 1.45 | 1.42 | 10800 |
| 1742851740 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.3799999 | 6200 |
| 1742592600 | 1.4 | 0 | 0.00 | 1.46 | 1.46 | 1.36 | 6000 |
| 1742506200 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.37 | 2500 |
| 1742419800 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.3799999 | 3800 |
| 1742333400 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.3899999 | 6200 |
| 1742247000 | 1.3899999 | 0.01 | 0.72 | 1.33 | 1.3899999 | 1.33 | 11300 |
| 1741987800 | 1.3799999 | 0.03 | 2.22 | 1.41 | 1.41 | 1.3799999 | 6000 |
| 1741901400 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4 | 1.35 | 27600 |
| 1741814940 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.36 | 1900 |
| 1741728600 | 1.4 | 0.02 | 1.45 | 1.41 | 1.41 | 1.36 | 3500 |
| 1741642140 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.36 | 23600 |
| 1741382940 | 1.4 | 0.02 | 1.45 | 1.44 | 1.45 | 1.37 | 11500 |
| 1741296540 | 1.3799999 | -0.08 | -5.48 | 1.46 | 1.5 | 1.36 | 48500 |
| 1741210140 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.41 | 4400 |
| 1740778200 | 1.46 | 0.07 | 5.04 | 1.41 | 1.5 | 1.37 | 13400 |
| 1740691740 | 1.3899999 | 0.06 | 4.51 | 1.4 | 1.4 | 1.34 | 3900 |
| 1740605400 | 1.33 | -0.08 | -5.67 | 1.3899999 | 1.41 | 1.31 | 32600 |
| 1740519000 | 1.41 | 0.04 | 2.92 | 1.4 | 1.42 | 1.34 | 23600 |
| 1740432540 | 1.37 | -0.14 | -9.27 | 1.49 | 1.49 | 1.36 | 32700 |
| 1740173400 | 1.51 | 0.01 | 0.67 | 1.49 | 1.54 | 1.44 | 11000 |
| 1740087000 | 1.5 | -0.03 | -1.96 | 1.51 | 1.54 | 1.45 | 29900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
