Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.08 | 0.06 | 9929540 | 0.06593103 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.09 | 0.06 | 12816895 | 0.07321819 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.17 | 0.06 | 18730119 | 0.09100641 | CS |
| 26 | -0.03 | -30 | 0.1 | 0.17 | 0.05 | 15038267 | 0.08289123 | CS |
| 52 | -0.29 | -80.5555555556 | 0.36 | 0.49 | 0.05 | 12916057 | 0.14216064 | CS |
| 156 | -3.74 | -98.1627296588 | 3.81 | 9.03 | 0.05 | 7644905 | 0.75512006 | CS |
| 260 | -17.13 | -99.5930232558 | 17.2 | 24.62 | 0.05 | 5836498 | 1.37974677 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.06 | 6706700 |
| 1749763800 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 5607400 |
| 1749677400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.06 | 14594100 |
| 1749591000 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 6954900 |
| 1749504600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 15333800 |
| 1749245400 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 7157500 |
| 1749159000 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 9997700 |
| 1749072540 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 15166300 |
| 1748986200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 10026200 |
| 1748899800 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 27860300 |
| 1748640600 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 6518100 |
| 1748554140 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 8554000 |
| 1748467800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 11076400 |
| 1748381400 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 7440900 |
| 1748294940 | 0.08 | 0.01 | 14.29 | 0.08 | 0.09 | 0.07 | 42228700 |
| 1748035800 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 4560200 |
| 1747949340 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 16393300 |
| 1747863000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.07 | 4365200 |
| 1747776540 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 4918200 |
| 1747690200 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 18155100 |
| 1747431000 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 19429600 |
| 1747344540 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 4287200 |
| 1747258200 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 8611700 |
| 1747171740 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 40214400 |
| 1747085400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 6869000 |
| 1746826200 | 0.08 | -0.02 | -20.00 | 0.09 | 0.1 | 0.08 | 11015500 |
| 1746739800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.08 | 8549300 |
| 1746653340 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 2826600 |
| 1746567000 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.08 | 11315600 |
| 1746480600 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 14221300 |
| 1746221400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 4379200 |
| 1746048600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 6293200 |
| 1745962200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 3898400 |
| 1745875800 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 19998200 |
| 1745616600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 10892500 |
| 1745530200 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 12652300 |
| 1745443740 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 10366200 |
| 1745357400 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 3595800 |
| 1744925400 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 6824800 |
| 1744839000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 5071600 |
| 1744752600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.08 | 9062400 |
| 1744666200 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 7257000 |
| 1744407000 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 7709800 |
| 1744320600 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 14756400 |
| 1744234200 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 8044600 |
| 1744147800 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 14653400 |
| 1744061400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.11 | 0.09 | 34639600 |
| 1743802200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 31418500 |
| 1743715800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 14313100 |
| 1743629400 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 25237100 |
| 1743542940 | 0.12 | 0.01 | 9.09 | 0.12 | 0.14 | 0.11 | 39383200 |
| 1743456600 | 0.11 | 0 | 0.00 | 0.15 | 0.17 | 0.11 | 119314000 |
| 1743197400 | 0.11 | 0.03 | 37.50 | 0.08 | 0.12 | 0.08 | 131596600 |
| 1743111000 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 10970300 |
| 1743024600 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 18987200 |
| 1742938200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.1 | 0.07 | 65055600 |
| 1742851740 | 0.09 | 0.01 | 12.50 | 0.09 | 0.1 | 0.08 | 54888500 |
| 1742592600 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 12108800 |
| 1742506200 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 19269500 |
| 1742419800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.09 | 0.06 | 49825900 |
| 1742333400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.1 | 0.06 | 159850600 |
| 1742247000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 9439600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
