Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.48589341693 | 12.76 | 13.51 | 11.67 | 2542020 | 12.8938567 | CS |
| 4 | -0.62 | -4.88958990536 | 12.68 | 13.51 | 11.67 | 2681020 | 12.47194111 | CS |
| 12 | -0.04 | -0.330578512397 | 12.1 | 15.98 | 11.67 | 2169145 | 13.22757111 | CS |
| 26 | -8.22 | -40.5325443787 | 20.28 | 20.89 | 11.67 | 1710732 | 14.42292799 | CS |
| 52 | -7.91 | -39.6094141212 | 19.97 | 24.89 | 11.67 | 1404714 | 17.38844866 | CS |
| 156 | -19.82 | -62.1706398996 | 31.88 | 36.66 | 11.67 | 1348163 | 22.61198355 | CS |
| 260 | -6.44 | -34.8108108108 | 18.5 | 36.66 | 11.67 | 1448987 | 23.95176331 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744061400 | 12.06 | -0.7 | -5.49 | 12.51 | 12.62 | 11.67 | 4537400 |
| 1743802200 | 12.76 | -0.54 | -4.06 | 13.18 | 13.18 | 12.57 | 2637000 |
| 1743715800 | 13.3 | 0.35 | 2.70 | 12.83 | 13.51 | 12.8 | 2770900 |
| 1743629400 | 12.95 | 0.25 | 1.97 | 12.7 | 12.99 | 12.7 | 1403500 |
| 1743542940 | 12.7 | -0.11 | -0.86 | 12.85 | 12.85 | 12.51 | 3241400 |
| 1743456600 | 12.81 | -0.07 | -0.54 | 12.76 | 12.81 | 12.5 | 2657300 |
| 1743197400 | 12.88 | -0.29 | -2.20 | 13.19 | 13.19 | 12.72 | 2578600 |
| 1743111000 | 13.17 | 0.67 | 5.36 | 12.58 | 13.34 | 12.44 | 3078100 |
| 1743024600 | 12.5 | -0.16 | -1.26 | 12.66 | 12.98 | 12.49 | 1839300 |
| 1742938200 | 12.66 | 0.37 | 3.01 | 12.3 | 12.85 | 12.26 | 2011600 |
| 1742851740 | 12.29 | 0.01 | 0.08 | 12.28 | 12.52 | 12.18 | 1310300 |
| 1742592600 | 12.28 | 0 | 0.00 | 12.3 | 12.3 | 12.03 | 2943100 |
| 1742506200 | 12.28 | -0.09 | -0.73 | 12.3 | 12.49 | 12.16 | 1598800 |
| 1742419800 | 12.37 | 0.38 | 3.17 | 12.04 | 12.41 | 11.88 | 4201000 |
| 1742333400 | 11.99 | -0.03 | -0.25 | 12.12 | 12.22 | 11.81 | 2541700 |
| 1742247000 | 12.02 | -0.12 | -0.99 | 12.18 | 12.4 | 11.7 | 4003000 |
| 1741987800 | 12.14 | 0 | 0.00 | 12.27 | 12.48 | 11.91 | 5905800 |
| 1741901400 | 12.14 | 0.17 | 1.42 | 11.91 | 12.23 | 11.89 | 1900100 |
| 1741814940 | 11.97 | -0.31 | -2.52 | 12.26 | 12.44 | 11.85 | 2913000 |
| 1741728600 | 12.28 | -0.18 | -1.44 | 12.49 | 12.5 | 12.02 | 1771500 |
| 1741642140 | 12.46 | -0.4 | -3.11 | 12.68 | 12.92 | 12.18 | 2314400 |
| 1741382940 | 12.86 | 0.37 | 2.96 | 12.51 | 13.17 | 12.14 | 2351100 |
| 1741296540 | 12.49 | 0.09 | 0.73 | 12.2 | 12.54 | 12 | 3252100 |
| 1741210140 | 12.4 | -0.5 | -3.88 | 12.64 | 12.67 | 12.32 | 2841400 |
| 1740778200 | 12.9 | -0.94 | -6.79 | 13.72 | 14.17 | 12.77 | 4753200 |
| 1740691740 | 13.84 | -0.01 | -0.07 | 14.17 | 14.8 | 13.61 | 4595600 |
| 1740605400 | 13.85 | -0.55 | -3.82 | 14.48 | 14.71 | 13.83 | 1837300 |
| 1740519000 | 14.4 | -0.09 | -0.62 | 14.49 | 14.5 | 14.25 | 1063400 |
| 1740432540 | 14.49 | -0.56 | -3.72 | 15.09 | 15.11 | 14.43 | 925600 |
| 1740173400 | 15.05 | -0.05 | -0.33 | 15.15 | 15.27 | 14.76 | 1027500 |
| 1740087000 | 15.1 | -0.06 | -0.40 | 15.27 | 15.27 | 14.92 | 1218900 |
| 1740000540 | 15.16 | -0.39 | -2.51 | 15.45 | 15.47 | 15.14 | 992600 |
| 1739914140 | 15.55 | -0.4 | -2.51 | 15.98 | 15.98 | 15.4 | 2073300 |
| 1739827800 | 15.95 | 0.59 | 3.84 | 15.51 | 15.96 | 15.19 | 1785700 |
| 1739568600 | 15.36 | 0.92 | 6.37 | 14.51 | 15.37 | 14.51 | 1978000 |
| 1739482140 | 14.44 | -0.14 | -0.96 | 14.59 | 14.59 | 14.32 | 552300 |
| 1739395740 | 14.58 | -0.18 | -1.22 | 14.7 | 14.7 | 14.27 | 1270700 |
| 1739309400 | 14.76 | 0.2 | 1.37 | 14.78 | 14.79 | 14.45 | 821600 |
| 1739222940 | 14.56 | -0.01 | -0.07 | 14.58 | 14.85 | 14.53 | 1978600 |
| 1738963800 | 14.57 | -0.13 | -0.88 | 14.7 | 14.8 | 14.21 | 1858000 |
| 1738877340 | 14.7 | 0.35 | 2.44 | 14.35 | 14.8 | 14.31 | 1819100 |
| 1738790940 | 14.35 | -0.11 | -0.76 | 14.46 | 14.59 | 14.26 | 2030300 |
| 1738704600 | 14.46 | 0.11 | 0.77 | 14.37 | 14.74 | 14.1 | 1822400 |
| 1738618200 | 14.35 | 0.01 | 0.07 | 14.37 | 14.37 | 13.96 | 1888200 |
| 1738358940 | 14.34 | -0.14 | -0.97 | 14.47 | 14.65 | 14.34 | 1522000 |
| 1738272540 | 14.48 | 0.83 | 6.08 | 13.81 | 14.67 | 13.68 | 2774100 |
| 1738186200 | 13.65 | 0.26 | 1.94 | 13.38 | 13.91 | 13.36 | 1633700 |
| 1738099740 | 13.39 | -0.38 | -2.76 | 13.77 | 13.78 | 13.24 | 1986200 |
| 1738013340 | 13.77 | 0.24 | 1.77 | 13.47 | 13.85 | 13.39 | 1921300 |
| 1737754200 | 13.53 | 0.33 | 2.50 | 13.28 | 13.82 | 13.24 | 2120900 |
| 1737667740 | 13.2 | -0.31 | -2.29 | 13.51 | 13.65 | 13.12 | 1266700 |
| 1737581400 | 13.51 | -0.04 | -0.30 | 13.55 | 13.71 | 13.32 | 1404200 |
| 1737495000 | 13.55 | -0.05 | -0.37 | 13.61 | 13.67 | 13.16 | 1438000 |
| 1737408600 | 13.6 | 0.95 | 7.51 | 12.79 | 13.65 | 12.58 | 3377000 |
| 1737149400 | 12.65 | 0.35 | 2.85 | 12.3 | 12.86 | 12.22 | 2017400 |
| 1737062940 | 12.3 | -0.24 | -1.91 | 12.77 | 12.86 | 12.3 | 1397600 |
| 1736976540 | 12.54 | 0.44 | 3.64 | 12.13 | 12.65 | 12.13 | 2385200 |
| 1736890140 | 12.1 | 0.15 | 1.26 | 12 | 12.26 | 11.88 | 1492500 |
| 1736803740 | 11.95 | -0.1 | -0.83 | 12.1 | 12.14 | 11.91 | 716300 |
| 1736544540 | 12.05 | -0.3 | -2.43 | 12.41 | 12.41 | 12.04 | 672800 |
| 1736458140 | 12.35 | -0.05 | -0.40 | 12.45 | 12.48 | 12.24 | 614400 |
| 1736371740 | 12.4 | -0.1 | -0.80 | 12.5 | 12.52 | 11.95 | 2258400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
