Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 6.51340996169 | 39.15 | 41.88 | 38.9 | 1492502 | 40.76898571 | DR |
| 4 | 2.3 | 5.83756345178 | 39.4 | 41.88 | 37.64 | 1479794 | 39.97212662 | DR |
| 12 | 8.82 | 26.8248175182 | 32.88 | 41.88 | 29.3 | 2420428 | 36.25615921 | DR |
| 26 | 16.66 | 66.5335463259 | 25.04 | 41.88 | 24.22 | 2270543 | 33.13654705 | DR |
| 52 | 10.78 | 34.8641655886 | 30.92 | 42.87 | 24.01 | 2502516 | 33.89690392 | DR |
| 156 | 20.67 | 98.2881597718 | 21.03 | 42.87 | 7.26 | 2632006 | 24.40466772 | DR |
| 260 | 20.67 | 98.2881597718 | 21.03 | 42.87 | 7.26 | 2632006 | 24.40466772 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 41.84 | 0.46 | 1.11 | 41.31 | 41.88 | 40.69 | 1711715 |
| 1750282200 | 41.38 | 0.1 | 0.24 | 41.23 | 41.75 | 40.78 | 1152630 |
| 1750195800 | 41.28 | 0.27 | 0.66 | 41.01 | 41.49 | 40.67 | 1210235 |
| 1750109400 | 41.01 | 2.11 | 5.42 | 39.05 | 41.34 | 39.05 | 2568236 |
| 1749850200 | 38.9 | -0.6 | -1.52 | 39.15 | 39.73 | 38.9 | 1038907 |
| 1749763800 | 39.5 | -0.5 | -1.25 | 40.06 | 40.6 | 39.17 | 1484503 |
| 1749677400 | 40 | 1.97 | 5.18 | 38.05 | 40.1 | 37.66 | 1606281 |
| 1749591000 | 38.03 | 0.29 | 0.77 | 38.1 | 38.6 | 37.73 | 1007167 |
| 1749504600 | 37.74 | -0.87 | -2.25 | 38.61 | 38.72 | 37.64 | 1092613 |
| 1749245400 | 38.61 | -0.78 | -1.98 | 39.45 | 39.91 | 38.33 | 692083 |
| 1749159000 | 39.39 | 0.52 | 1.34 | 39.1 | 40.33 | 38.9 | 2315582 |
| 1749072540 | 38.87 | 0.09 | 0.23 | 39 | 39.78 | 38.69 | 1565596 |
| 1748986200 | 38.78 | -0.82 | -2.07 | 39.56 | 39.72 | 38.78 | 1484030 |
| 1748899800 | 39.6 | -1.15 | -2.82 | 41.35 | 41.49 | 39.29 | 2742696 |
| 1748640600 | 40.75 | -0.15 | -0.37 | 40.8 | 41.12 | 39.72 | 1418513 |
| 1748554140 | 40.9 | -0.47 | -1.14 | 41.46 | 41.8 | 40.86 | 1275850 |
| 1748467800 | 41.37 | 0.47 | 1.15 | 40.8 | 41.55 | 40.47 | 1700859 |
| 1748381400 | 40.9 | 0.87 | 2.17 | 40.5 | 41.09 | 39.96 | 2166282 |
| 1748294940 | 40.03 | -0.29 | -0.72 | 40.35 | 40.88 | 39.99 | 447294 |
| 1748035800 | 40.32 | 0.32 | 0.80 | 39.4 | 40.64 | 38.66 | 1146732 |
| 1747949340 | 40 | 0.65 | 1.65 | 39.37 | 40.69 | 39.3 | 2227368 |
| 1747863000 | 39.35 | -0.28 | -0.71 | 39.2 | 39.87 | 39.2 | 2475366 |
| 1747776540 | 39.63 | 0.67 | 1.72 | 39.32 | 39.86 | 38.68 | 1974903 |
| 1747690200 | 38.96 | 0.87 | 2.28 | 38.29 | 39.58 | 37.92 | 1838949 |
| 1747431000 | 38.09 | -0.94 | -2.41 | 38.85 | 38.96 | 37.9 | 1934957 |
| 1747344540 | 39.03 | -0.29 | -0.74 | 39.06 | 40.11 | 38.9 | 2041529 |
| 1747258200 | 39.32 | -0.07 | -0.18 | 39.5 | 39.99 | 38.9 | 1156035 |
| 1747171740 | 39.39 | 1.59 | 4.21 | 38.04 | 39.5 | 38 | 4114006 |
| 1747085400 | 37.8 | -2.1 | -5.26 | 39.19 | 39.49 | 37.7 | 4996718 |
| 1746826200 | 39.9 | 0.61 | 1.55 | 39.24 | 40.31 | 39.03 | 3300342 |
| 1746739800 | 39.29 | 0.89 | 2.32 | 38.8 | 40.65 | 38.75 | 5097707 |
| 1746653340 | 38.4 | 0.1 | 0.26 | 38.42 | 38.7 | 37.76 | 3621902 |
| 1746567000 | 38.3 | 1 | 2.68 | 37.45 | 38.85 | 37.45 | 3391148 |
| 1746480600 | 37.3 | 0.18 | 0.48 | 37.23 | 37.79 | 37.01 | 551252 |
| 1746221400 | 37.12 | -0.74 | -1.95 | 37.92 | 37.92 | 36.98 | 1070345 |
| 1746048600 | 37.86 | 1.27 | 3.47 | 36.42 | 37.9 | 35.84 | 2174475 |
| 1745962200 | 36.59 | -0.58 | -1.56 | 37.2 | 37.72 | 36.1 | 1376771 |
| 1745875800 | 37.17 | -0.58 | -1.54 | 37.74 | 37.8 | 36.8 | 1772709 |
| 1745616600 | 37.75 | 0.17 | 0.45 | 37.99 | 38.21 | 37.1 | 3085437 |
| 1745530200 | 37.58 | 1.5 | 4.16 | 36 | 38 | 35.51 | 5311787 |
| 1745443740 | 36.08 | 1.97 | 5.78 | 34.48 | 36.38 | 34.42 | 4143251 |
| 1745357400 | 34.11 | 0.63 | 1.88 | 33.4 | 34.45 | 33.119999 | 2159563 |
| 1744925400 | 33.479999 | 0.56 | 1.70 | 32.88 | 33.61 | 32.659999 | 1984643 |
| 1744839000 | 32.92 | 0.17 | 0.52 | 32.4 | 33.22 | 32.35 | 2102324 |
| 1744752600 | 32.75 | 0.36 | 1.11 | 32.2 | 33.1 | 32.2 | 1896317 |
| 1744666200 | 32.39 | 0.99 | 3.15 | 31.7 | 32.759999 | 31.7 | 2684798 |
| 1744407000 | 31.4 | 1.92 | 6.51 | 29.87 | 31.7 | 29.41 | 6609041 |
| 1744320600 | 29.48 | -1.07 | -3.50 | 30.7 | 31 | 29.3 | 3026293 |
| 1744234200 | 30.55 | 0.43 | 1.43 | 30 | 31.12 | 29.31 | 5023558 |
| 1744147800 | 30.12 | 0.43 | 1.45 | 30.5 | 31.15 | 29.7 | 3443229 |
| 1744061400 | 29.69 | -1.71 | -5.45 | 31 | 31.68 | 29.65 | 3127479 |
| 1743802200 | 31.4 | -0.11 | -0.35 | 30.75 | 31.6 | 29.87 | 2478293 |
| 1743715800 | 31.51 | 0.43 | 1.38 | 30.93 | 31.95 | 30.68 | 5212018 |
| 1743629400 | 31.08 | -0.05 | -0.16 | 31.42 | 31.5 | 30.92 | 1397898 |
| 1743542940 | 31.13 | -0.02 | -0.06 | 31.79 | 31.83 | 30.95 | 2554918 |
| 1743456600 | 31.15 | -1.26 | -3.89 | 32.2 | 32.299999 | 30.96 | 2759484 |
| 1743197400 | 32.409999 | -0.72 | -2.17 | 32.88 | 33.49 | 32.4 | 2431141 |
| 1743111000 | 33.13 | 0.71 | 2.19 | 32.659999 | 33.369999 | 32.439999 | 1486999 |
| 1743024600 | 32.42 | 0.33 | 1.03 | 32.42 | 32.759999 | 32.02 | 1211076 |
| 1742938200 | 32.09 | -0.2 | -0.62 | 32.409999 | 33.18 | 31.92 | 4389963 |
| 1742851740 | 32.29 | -0.29 | -0.89 | 32.7 | 32.759999 | 31.62 | 2031808 |
| 1742592600 | 32.58 | -0.27 | -0.82 | 32.83 | 33.18 | 32.17 | 1393660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
