Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -5.894673848 | 33.42 | 33.81 | 31.34 | 420060 | 32.52536638 | CS |
| 4 | -0.76 | -2.35951567836 | 32.21 | 33.81 | 31.34 | 492658 | 32.61380097 | CS |
| 12 | 2.73 | 9.50557103064 | 28.72 | 34.34 | 28.54 | 621261 | 32.25458964 | CS |
| 26 | 6.79154239 | 27.5424460743 | 24.65845761 | 34.34 | 24.58574561 | 656060 | 29.41371662 | CS |
| 52 | 5.44637036 | 20.9446544017 | 26.00362964 | 34.34 | 23.94042659 | 580444 | 28.46394167 | CS |
| 156 | 13.53558056 | 75.5569032272 | 17.91441944 | 34.34 | 17.14185442 | 604999 | 24.02688369 | CS |
| 260 | 8.44574043 | 36.7138112153 | 23.00425957 | 34.34 | 17.14185442 | 713607 | 22.9038439 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 31.67 | -0.41 | -1.28 | 32 | 32.02 | 31.58 | 676500 |
| 1752096540 | 32.08 | -1.16 | -3.49 | 33.189999 | 33.21 | 32.009999 | 461300 |
| 1752010080 | 33.24 | 0.02 | 0.06 | 33.299999 | 33.299999 | 32.97 | 288700 |
| 1751923800 | 33.22 | -0.38 | -1.13 | 33.53 | 33.68 | 33.14 | 385000 |
| 1751664600 | 33.6 | 0.04 | 0.12 | 33.42 | 33.81 | 33.42 | 288800 |
| 1751578140 | 33.56 | 0.75 | 2.29 | 33 | 33.69 | 32.89 | 554100 |
| 1751491800 | 32.81 | -0.3 | -0.91 | 33.009999 | 33.22 | 32.56 | 433200 |
| 1751405400 | 33.11 | 0.11 | 0.33 | 32.97 | 33.29 | 32.86 | 306600 |
| 1751319000 | 33 | 0.74 | 2.29 | 32.259999 | 33.02 | 32.1 | 888800 |
| 1751059800 | 32.259999 | -0.08 | -0.25 | 32.33 | 32.409999 | 31.97 | 333400 |
| 1750973400 | 32.34 | -0.01 | -0.03 | 32.46 | 32.6 | 32.22 | 391000 |
| 1750887000 | 32.35 | -0.55 | -1.67 | 32.86 | 32.9 | 32.299999 | 406100 |
| 1750800540 | 32.9 | 0.6 | 1.86 | 32.409999 | 33.07 | 32.2 | 344300 |
| 1750714140 | 32.299999 | -0.14 | -0.43 | 32.49 | 32.49 | 31.94 | 572100 |
| 1750455000 | 32.439999 | -0.08 | -0.25 | 32.29 | 32.49 | 32.119999 | 420200 |
| 1750282200 | 32.52 | -0.16 | -0.49 | 32.65 | 32.75 | 32.38 | 674100 |
| 1750195800 | 32.68 | 0.04 | 0.12 | 32.63 | 32.81 | 32.53 | 534900 |
| 1750109400 | 32.64 | 0.64 | 2.00 | 32.56 | 33 | 32.5 | 711300 |
| 1749850200 | 32 | -0.31 | -0.96 | 32.21 | 32.229999 | 31.82 | 690100 |
| 1749763800 | 32.31 | 0.15 | 0.47 | 32.17 | 32.509999 | 31.89 | 621500 |
| 1749677400 | 32.159999 | 0.27 | 0.85 | 31.88 | 32.29 | 31.64 | 390100 |
| 1749591000 | 31.89 | -0.29 | -0.90 | 32.28 | 32.409999 | 31.73 | 412600 |
| 1749504600 | 32.18 | -0.33 | -1.02 | 32.299999 | 32.47 | 31.81 | 695000 |
| 1749245400 | 32.509999 | 0.18 | 0.56 | 32.35 | 32.57 | 32.21 | 400700 |
| 1749159000 | 32.33 | -0.35 | -1.07 | 32.88 | 32.909999 | 32.29 | 352800 |
| 1749072540 | 32.68 | -0.2 | -0.61 | 32.92 | 33.189999 | 32.57 | 382300 |
| 1748986200 | 32.88 | -0.28 | -0.84 | 33 | 33.159999 | 32.78 | 566500 |
| 1748899800 | 33.159999 | -0.09 | -0.27 | 33.479999 | 33.5 | 32.869999 | 597700 |
| 1748640600 | 33.25 | -0.06 | -0.18 | 33.35 | 33.479999 | 32.939999 | 765200 |
| 1748554140 | 33.31 | -0.17 | -0.51 | 33.479999 | 33.549999 | 33.08 | 512800 |
| 1748467800 | 33.479999 | -0.19 | -0.56 | 33.8 | 33.83 | 33.35 | 476200 |
| 1748381400 | 33.67 | 0.14 | 0.42 | 33.53 | 34.15 | 33.32 | 453600 |
| 1748294940 | 33.53 | 0.19 | 0.57 | 33.39 | 33.87 | 33.2 | 311500 |
| 1748035800 | 33.34 | 0.57 | 1.74 | 32.9 | 33.36 | 32.36 | 544700 |
| 1747949340 | 32.77 | -0.38 | -1.15 | 33.38 | 33.43 | 32.729999 | 368900 |
| 1747863000 | 33.15 | -0.8 | -2.36 | 33.75 | 33.81 | 32.9 | 474500 |
| 1747776540 | 33.95 | -0.09 | -0.26 | 34.1 | 34.1 | 33.549999 | 645600 |
| 1747690200 | 34.04 | 0.43 | 1.28 | 33.66 | 34.34 | 33.549999 | 719000 |
| 1747431000 | 33.61 | 0.13 | 0.39 | 33.35 | 33.77 | 33.22 | 490700 |
| 1747344540 | 33.479999 | 0.58 | 1.76 | 32.93 | 33.61 | 32.89 | 983200 |
| 1747258200 | 32.9 | 0.15 | 0.46 | 32.759999 | 32.99 | 32.6 | 1225400 |
| 1747171740 | 32.75 | 0.4 | 1.24 | 32.36 | 32.75 | 32.36 | 564700 |
| 1747085400 | 32.35 | -0.45 | -1.37 | 32.75 | 32.99 | 32.049999 | 654200 |
| 1746826200 | 32.799999 | 1.5 | 4.79 | 31.6 | 32.84 | 31.42 | 1212200 |
| 1746739800 | 31.3 | 0.36 | 1.16 | 31.57 | 31.8 | 31.23 | 744800 |
| 1746653340 | 30.94 | 0.19 | 0.62 | 30.76 | 31.1 | 30.76 | 259900 |
| 1746567000 | 30.75 | -0.18 | -0.58 | 30.74 | 30.89 | 30.49 | 541600 |
| 1746480600 | 30.93 | -0.38 | -1.21 | 31.15 | 31.3 | 30.81 | 1510600 |
| 1746221400 | 31.31 | 0.23 | 0.74 | 31.06 | 31.4 | 30.25 | 2929900 |
| 1746048600 | 31.08 | 0.37 | 1.20 | 30.58 | 31.1 | 30.58 | 645800 |
| 1745962200 | 30.71 | 0.24 | 0.79 | 30.45 | 30.88 | 30.44 | 512800 |
| 1745875800 | 30.47 | 0.21 | 0.69 | 30.29 | 30.61 | 30.14 | 532000 |
| 1745616600 | 30.26 | -0.12 | -0.39 | 30.48 | 31.12 | 30.1 | 463600 |
| 1745530200 | 30.38 | 0.75 | 2.53 | 29.75 | 30.56 | 29.71 | 370600 |
| 1745443740 | 29.63 | 0.53 | 1.82 | 29.38 | 29.8 | 28.98 | 615100 |
| 1745357400 | 29.1 | 0.4 | 1.39 | 28.72 | 29.3 | 28.54 | 890900 |
| 1744925400 | 28.7 | 0.1 | 0.35 | 28.62 | 28.72 | 28.4 | 328200 |
| 1744839000 | 28.6 | -0.08 | -0.28 | 28.6 | 28.76 | 28.48 | 359600 |
| 1744752600 | 28.68 | 0.15 | 0.53 | 28.39 | 28.81 | 28.35 | 367600 |
| 1744666200 | 28.53 | 0.38 | 1.35 | 28.45 | 28.6 | 28.25 | 311300 |
| 1744407000 | 28.15 | 0.3 | 1.08 | 28.06 | 28.38 | 27.78 | 376800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
