ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB3)

31,45
-0,25
( -0,79% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.97-5.89467384833.4233.8131.3442006032.52536638CS
4-0.76-2.3595156783632.2133.8131.3449265832.61380097CS
122.739.5055710306428.7234.3428.5462126132.25458964CS
266.7915423927.542446074324.6584576134.3424.5857456165606029.41371662CS
525.4463703620.944654401726.0036296434.3423.9404265958044428.46394167CS
15613.5355805675.556903227217.9144194434.3417.1418544260499924.02688369CS
2608.4457404336.713811215323.0042595734.3417.1418544271360722.9038439CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175218300031.67-0.41-1.283232.0231.58676500
175209654032.08-1.16-3.4933.18999933.2132.009999461300
175201008033.240.020.0633.29999933.29999932.97288700
175192380033.22-0.38-1.1333.5333.6833.14385000
175166460033.60.040.1233.4233.8133.42288800
175157814033.560.752.293333.6932.89554100
175149180032.81-0.3-0.9133.00999933.2232.56433200
175140540033.110.110.3332.9733.2932.86306600
1751319000330.742.2932.25999933.0232.1888800
175105980032.259999-0.08-0.2532.3332.40999931.97333400
175097340032.34-0.01-0.0332.4632.632.22391000
175088700032.35-0.55-1.6732.8632.932.299999406100
175080054032.90.61.8632.40999933.0732.2344300
175071414032.299999-0.14-0.4332.4932.4931.94572100
175045500032.439999-0.08-0.2532.2932.4932.119999420200
175028220032.52-0.16-0.4932.6532.7532.38674100
175019580032.680.040.1232.6332.8132.53534900
175010940032.640.642.0032.563332.5711300
174985020032-0.31-0.9632.2132.22999931.82690100
174976380032.310.150.4732.1732.50999931.89621500
174967740032.1599990.270.8531.8832.2931.64390100
174959100031.89-0.29-0.9032.2832.40999931.73412600
174950460032.18-0.33-1.0232.29999932.4731.81695000
174924540032.5099990.180.5632.3532.5732.21400700
174915900032.33-0.35-1.0732.8832.90999932.29352800
174907254032.68-0.2-0.6132.9233.18999932.57382300
174898620032.88-0.28-0.843333.15999932.78566500
174889980033.159999-0.09-0.2733.47999933.532.869999597700
174864060033.25-0.06-0.1833.3533.47999932.939999765200
174855414033.31-0.17-0.5133.47999933.54999933.08512800
174846780033.479999-0.19-0.5633.833.8333.35476200
174838140033.670.140.4233.5334.1533.32453600
174829494033.530.190.5733.3933.8733.2311500
174803580033.340.571.7432.933.3632.36544700
174794934032.77-0.38-1.1533.3833.4332.729999368900
174786300033.15-0.8-2.3633.7533.8132.9474500
174777654033.95-0.09-0.2634.134.133.549999645600
174769020034.040.431.2833.6634.3433.549999719000
174743100033.610.130.3933.3533.7733.22490700
174734454033.4799990.581.7632.9333.6132.89983200
174725820032.90.150.4632.75999932.9932.61225400
174717174032.750.41.2432.3632.7532.36564700
174708540032.35-0.45-1.3732.7532.9932.049999654200
174682620032.7999991.54.7931.632.8431.421212200
174673980031.30.361.1631.5731.831.23744800
174665334030.940.190.6230.7631.130.76259900
174656700030.75-0.18-0.5830.7430.8930.49541600
174648060030.93-0.38-1.2131.1531.330.811510600
174622140031.310.230.7431.0631.430.252929900
174604860031.080.371.2030.5831.130.58645800
174596220030.710.240.7930.4530.8830.44512800
174587580030.470.210.6930.2930.6130.14532000
174561660030.26-0.12-0.3930.4831.1230.1463600
174553020030.380.752.5329.7530.5629.71370600
174544374029.630.531.8229.3829.828.98615100
174535740029.10.41.3928.7229.328.54890900
174492540028.70.10.3528.6228.7228.4328200
174483900028.6-0.08-0.2828.628.7628.48359600
174475260028.680.150.5328.3928.8128.35367600
174466620028.530.381.3528.4528.628.25311300
174440700028.150.31.0828.0628.3827.78376800

Seu Histórico Recente

Delayed Upgrade Clock