Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.99 | 31.65 | 30.53 | 6940720 | 31.05179973 | CS |
| 4 | -4.04 | -11.5329717385 | 35.03 | 36.38 | 30.53 | 8657800 | 32.91573669 | CS |
| 12 | -8.39 | -21.3052310818 | 39.38 | 40.62 | 30.53 | 7973005 | 35.11211008 | CS |
| 26 | -3.99 | -11.4065180103 | 34.98 | 40.62 | 30.53 | 8086051 | 34.64477266 | CS |
| 52 | 8.23 | 36.1599297012 | 22.76 | 40.62 | 20.56 | 7854293 | 31.39198118 | CS |
| 156 | -4.01 | -11.4571428571 | 35 | 40.62 | 15.12 | 8708503 | 26.28138097 | CS |
| 260 | 8.57 | 38.2247992864 | 22.42 | 40.62 | 13.65 | 11318898 | 26.35398541 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 30.99 | -0.28 | -0.90 | 31.23 | 31.49 | 30.61 | 10402300 |
| 1740691740 | 31.27 | 0.34 | 1.10 | 30.88 | 31.55 | 30.53 | 6532700 |
| 1740605400 | 30.93 | -0.07 | -0.23 | 31.15 | 31.26 | 30.65 | 4704000 |
| 1740519000 | 31 | 0.42 | 1.37 | 30.7 | 31.2 | 30.7 | 8456000 |
| 1740432540 | 30.58 | -0.86 | -2.74 | 31.52 | 31.65 | 30.56 | 7257800 |
| 1740173400 | 31.44 | 0.45 | 1.45 | 30.99 | 31.5 | 30.81 | 7753100 |
| 1740087000 | 30.99 | -0.66 | -2.09 | 31.55 | 31.57 | 30.64 | 14319600 |
| 1740000540 | 31.65 | -0.71 | -2.19 | 32.189999 | 32.74 | 31.55 | 11009500 |
| 1739914140 | 32.36 | -0.25 | -0.77 | 32.689999 | 32.83 | 32.2 | 6375900 |
| 1739827800 | 32.61 | -0.93 | -2.77 | 33.71 | 33.72 | 32.31 | 8307500 |
| 1739568600 | 33.54 | 1.2 | 3.71 | 32.5 | 33.73 | 31.93 | 11184500 |
| 1739482140 | 32.34 | -0.65 | -1.97 | 32.99 | 33.159999 | 32 | 19956600 |
| 1739395740 | 32.99 | -1.63 | -4.71 | 34.36 | 34.46 | 32.75 | 13379800 |
| 1739309400 | 34.62 | -0.47 | -1.34 | 35.08 | 35.25 | 34.45 | 5030100 |
| 1739222940 | 35.09 | 0.53 | 1.53 | 34.97 | 35.53 | 34.84 | 5024200 |
| 1738963800 | 34.56 | -1.15 | -3.22 | 35.73 | 35.91 | 34.25 | 7070700 |
| 1738877340 | 35.71 | 0.64 | 1.82 | 35.07 | 35.74 | 35.07 | 3965400 |
| 1738790940 | 35.07 | 0.78 | 2.27 | 34.44 | 35.07 | 34.39 | 6401400 |
| 1738704600 | 34.29 | -1.35 | -3.79 | 35.64 | 35.74 | 34.07 | 7938800 |
| 1738618200 | 35.64 | 0.2 | 0.56 | 35.72 | 36.38 | 35.19 | 11103000 |
| 1738358940 | 35.44 | 0.42 | 1.20 | 35.03 | 35.85 | 34.94 | 7385400 |
| 1738272540 | 35.02 | 0.18 | 0.52 | 35 | 35.57 | 34.39 | 6861100 |
| 1738186200 | 34.84 | 0.06 | 0.17 | 35.02 | 35.42 | 34.74 | 4629200 |
| 1738099740 | 34.78 | -0.32 | -0.91 | 35.01 | 35.44 | 34.71 | 4751100 |
| 1738013340 | 35.1 | 1.46 | 4.34 | 33.75 | 35.1 | 33.75 | 7010400 |
| 1737754200 | 33.64 | -0.7 | -2.04 | 34.31 | 34.31 | 33.64 | 6493700 |
| 1737667740 | 34.34 | 0.54 | 1.60 | 34.05 | 35.06 | 33.65 | 8924300 |
| 1737581400 | 33.8 | 0.14 | 0.42 | 33.89 | 34.2 | 33.36 | 6822300 |
| 1737495000 | 33.66 | -0.63 | -1.84 | 34.25 | 34.25 | 32.56 | 10433100 |
| 1737408600 | 34.29 | 0.44 | 1.30 | 33.85 | 34.42 | 33.72 | 2881000 |
| 1737149400 | 33.85 | 0.29 | 0.86 | 33.66 | 34.5 | 33.479999 | 6768800 |
| 1737062940 | 33.56 | -1.41 | -4.03 | 34.9 | 35.14 | 33.45 | 9125800 |
| 1736976540 | 34.97 | 0.02 | 0.06 | 35.32 | 35.44 | 34.46 | 6991800 |
| 1736890140 | 34.95 | -0.5 | -1.41 | 35.33 | 35.58 | 34.71 | 10922300 |
| 1736803740 | 35.45 | 0.1 | 0.28 | 35.35 | 35.6 | 34.96 | 4223700 |
| 1736544540 | 35.35 | -0.48 | -1.34 | 35.75 | 35.75 | 34.55 | 6306300 |
| 1736458140 | 35.83 | 0.21 | 0.59 | 35.64 | 36.01 | 35.1 | 2943300 |
| 1736371740 | 35.62 | -0.21 | -0.59 | 35.7 | 36.43 | 35.39 | 8075000 |
| 1736285400 | 35.83 | -0.56 | -1.54 | 36.44 | 36.93 | 35.8 | 8887500 |
| 1736198940 | 36.39 | 0.06 | 0.17 | 36.3 | 36.54 | 36 | 11830400 |
| 1735939740 | 36.33 | -0.77 | -2.08 | 36.88 | 37.05 | 36.12 | 5857500 |
| 1735853400 | 37.1 | 0.8 | 2.20 | 36.5 | 37.48 | 35.79 | 8364400 |
| 1735594200 | 36.3 | 0.09 | 0.25 | 36.2 | 37.18 | 36.2 | 8809400 |
| 1735334940 | 36.21 | -0.98 | -2.64 | 37 | 37.12 | 35.98 | 6766500 |
| 1735248540 | 37.19 | -0.02 | -0.05 | 37.24 | 37.46 | 36.87 | 3637000 |
| 1734989340 | 37.21 | -0.3 | -0.80 | 37.17 | 37.78 | 36.67 | 6169100 |
| 1734730200 | 37.51 | -0.84 | -2.19 | 38.15 | 38.29 | 36.71 | 14921300 |
| 1734643800 | 38.35 | -0.58 | -1.49 | 39.07 | 39.7 | 38.1 | 5880700 |
| 1734557400 | 38.93 | -1.54 | -3.81 | 40.31 | 40.46 | 38.58 | 11208600 |
| 1734470940 | 40.47 | 0.98 | 2.48 | 39.5 | 40.62 | 39.39 | 10470700 |
| 1734384540 | 39.49 | 1.05 | 2.73 | 38.44 | 39.93 | 38.4 | 7137200 |
| 1734125340 | 38.44 | 0.43 | 1.13 | 38 | 39.58 | 37.99 | 9017300 |
| 1734039000 | 38.01 | -0.72 | -1.86 | 38.3 | 38.85 | 37.79 | 7961300 |
| 1733952540 | 38.73 | 0.36 | 0.94 | 38.26 | 39.04 | 37.94 | 8429100 |
| 1733866140 | 38.37 | -1.56 | -3.91 | 40.1 | 40.24 | 38.15 | 11656200 |
| 1733779740 | 39.93 | 0.91 | 2.33 | 39.06 | 40.04 | 38.95 | 5953700 |
| 1733520600 | 39.02 | 0.02 | 0.05 | 39.38 | 39.44 | 38.62 | 6211200 |
| 1733434200 | 39 | -0.07 | -0.18 | 39.28 | 39.36 | 38.27 | 5966600 |
| 1733347800 | 39.07 | 0.65 | 1.69 | 38.38 | 39.07 | 38.13 | 4116300 |
| 1733261340 | 38.42 | 0.79 | 2.10 | 37.59 | 38.62 | 37.44 | 6809700 |
| 1733174940 | 37.63 | 0.31 | 0.83 | 37.08 | 37.89 | 36.87 | 7711900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
