Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.25 | 40.06 | 37.03 | 54703050 | 38.79777607 | CS |
| 4 | 0 | 0 | 39.46 | 43.78 | 37.03 | 24379700 | 39.98841841 | CS |
| 12 | 0 | 0 | 39.09 | 48.4 | 37.03 | 14843276 | 41.22561386 | CS |
| 26 | 0 | 0 | 38.3 | 48.4 | 30.4 | 11296182 | 38.70111611 | CS |
| 52 | 0 | 0 | 29.61 | 48.4 | 27.77 | 9466081 | 36.66951211 | CS |
| 156 | 0 | 0 | 34.66 | 48.4 | 15.12 | 9023621 | 27.09547844 | CS |
| 260 | 0 | 0 | 21.5 | 48.4 | 15.12 | 10826058 | 27.92525624 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1749677400 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1749591000 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1749504600 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1749245400 | 38.88 | 0.6 | 1.57 | 38.4 | 40.06 | 38.4 | 94413100 |
| 1749159000 | 38.28 | 0.2 | 0.53 | 38.25 | 38.56 | 37.03 | 14993000 |
| 1749072540 | 38.08 | -0.82 | -2.11 | 39.12 | 39.3 | 38.03 | 22587700 |
| 1748986200 | 38.9 | -1.12 | -2.80 | 40.25 | 40.32 | 38.81 | 28510100 |
| 1748899800 | 40.02 | -0.48 | -1.19 | 40.37 | 41.1 | 39.53 | 12613500 |
| 1748640600 | 40.5 | -0.25 | -0.61 | 40.98 | 41.08 | 39.9 | 14171100 |
| 1748554140 | 40.75 | 0.2 | 0.49 | 40.41 | 41.36 | 40.41 | 8360100 |
| 1748467800 | 40.55 | 1.1 | 2.79 | 39.5 | 40.88 | 39.43 | 13161400 |
| 1748381400 | 39.45 | 0.14 | 0.36 | 39.8 | 39.89 | 38.85 | 12400300 |
| 1748294940 | 39.31 | -2.53 | -6.05 | 41.21 | 41.53 | 38.78 | 13028700 |
| 1748035800 | 41.84 | -0.1 | -0.24 | 42.25 | 43.57 | 41.32 | 40100200 |
| 1747949340 | 41.94 | -0.26 | -0.62 | 42.14 | 43.48 | 41.14 | 20197000 |
| 1747863000 | 42.2 | -0.05 | -0.12 | 42.29 | 43.78 | 41.44 | 20339600 |
| 1747776540 | 42.25 | 2.16 | 5.39 | 41.22 | 42.46 | 40.45 | 37135000 |
| 1747690200 | 40.09 | 1.44 | 3.73 | 38.45 | 40.52 | 38.22 | 18407100 |
| 1747431000 | 38.65 | -0.41 | -1.05 | 38.11 | 39.39 | 38.11 | 12453400 |
| 1747344540 | 39.06 | -0.19 | -0.48 | 39.46 | 39.93 | 38.8 | 31583600 |
| 1747258200 | 39.25 | -1.55 | -3.80 | 40.8 | 40.97 | 38.15 | 26646700 |
| 1747171740 | 40.8 | -1 | -2.39 | 42 | 42.17 | 40.72 | 13717600 |
| 1747085400 | 41.8 | -0.5 | -1.18 | 42.36 | 42.62 | 41.5 | 9016700 |
| 1746826200 | 42.3 | -0.15 | -0.35 | 42.7 | 42.72 | 41.95 | 5485900 |
| 1746739800 | 42.45 | -0.36 | -0.84 | 43.54 | 43.65 | 42.16 | 7378200 |
| 1746653340 | 42.81 | 0.35 | 0.82 | 42.5 | 42.98 | 42.06 | 5239700 |
| 1746567000 | 42.46 | 0.27 | 0.64 | 42.74 | 42.74 | 42.03 | 6083300 |
| 1746480600 | 42.19 | -1.26 | -2.90 | 43.51 | 43.61 | 41.32 | 14736000 |
| 1746221400 | 43.45 | -0.6 | -1.36 | 43.62 | 43.62 | 42.62 | 8195000 |
| 1746048600 | 44.05 | -1.8 | -3.93 | 43.5 | 44.08 | 43 | 12054100 |
| 1745962200 | 45.85 | -1.15 | -2.45 | 47.06 | 47.51 | 45.71 | 18784600 |
| 1745875800 | 47 | -0.85 | -1.78 | 48 | 48.4 | 46.81 | 10052600 |
| 1745616600 | 47.85 | 1.15 | 2.46 | 46.7 | 47.98 | 46.69 | 9898400 |
| 1745530200 | 46.7 | -0.7 | -1.48 | 47.33 | 47.39 | 45.9 | 13233900 |
| 1745443740 | 47.4 | 2.8 | 6.28 | 46.39 | 47.97 | 45.64 | 21299300 |
| 1745357400 | 44.6 | 1.04 | 2.39 | 43.86 | 44.93 | 43.76 | 6166900 |
| 1744925400 | 43.56 | -0.17 | -0.39 | 43.61 | 43.91 | 43.08 | 4552900 |
| 1744839000 | 43.73 | 0.93 | 2.17 | 43 | 44.34 | 42.8 | 11182800 |
| 1744752600 | 42.8 | -0.21 | -0.49 | 43 | 43.56 | 42.76 | 7726000 |
| 1744666200 | 43.01 | 1.68 | 4.06 | 41.88 | 43.17 | 41.42 | 8464800 |
| 1744407000 | 41.33 | -0.08 | -0.19 | 41.83 | 41.97 | 41.05 | 4026900 |
| 1744320600 | 41.41 | 0.04 | 0.10 | 41.08 | 42.77 | 41.07 | 24983600 |
| 1744234200 | 41.37 | 1.57 | 3.94 | 39.9 | 41.97 | 39.47 | 10273800 |
| 1744147800 | 39.8 | -0.99 | -2.43 | 41.13 | 41.53 | 39.37 | 9279400 |
| 1744061400 | 40.79 | -0.01 | -0.02 | 39.98 | 41.72 | 39.93 | 12466900 |
| 1743802200 | 40.8 | -0.33 | -0.80 | 40.99 | 41.84 | 40.65 | 5775600 |
| 1743715800 | 41.13 | -0.26 | -0.63 | 41.34 | 41.75 | 40.61 | 6430000 |
| 1743629400 | 41.39 | -0.41 | -0.98 | 41.96 | 42.06 | 41.29 | 6143100 |
| 1743542940 | 41.8 | 0.69 | 1.68 | 41.13 | 41.97 | 40.82 | 5491600 |
| 1743456600 | 41.11 | -0.51 | -1.23 | 41.39 | 42.2 | 40.83 | 5549700 |
| 1743197400 | 41.62 | -0.23 | -0.55 | 41.95 | 42.14 | 41.2 | 5414000 |
| 1743111000 | 41.85 | 2.15 | 5.42 | 39.88 | 42.36 | 39.86 | 12729600 |
| 1743024600 | 39.7 | -1.21 | -2.96 | 41.55 | 41.71 | 38.8 | 19164800 |
| 1742938200 | 40.91 | -0.09 | -0.22 | 41.18 | 41.33 | 40.44 | 5889700 |
| 1742851740 | 41 | -0.81 | -1.94 | 41.84 | 41.95 | 40.51 | 6804500 |
| 1742592600 | 41.81 | 1.3 | 3.21 | 40.89 | 42.33 | 40.59 | 16826200 |
| 1742506200 | 40.51 | 1.12 | 2.84 | 39.09 | 42.15 | 39.05 | 19274600 |
| 1742419800 | 39.39 | 0.7 | 1.81 | 38.71 | 39.39 | 38.22 | 13217800 |
| 1742333400 | 38.69 | 5.62 | 16.99 | 36.15 | 39.1 | 36.12 | 31007800 |
| 1742247000 | 33.07 | -0.13 | -0.39 | 33.38 | 33.38 | 31.61 | 9281400 |
| 1741987800 | 33.2 | 0.24 | 0.73 | 33.2 | 33.549999 | 32.86 | 4396200 |
| 1741901400 | 32.96 | -0.19 | -0.57 | 33.21 | 33.299999 | 32.509999 | 6367200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
