ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Jbs Sa

Jbs Sa (JBSS3)

0,00
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10038.2540.0637.035470305038.79777607CS
40039.4643.7837.032437970039.98841841CS
120039.0948.437.031484327641.22561386CS
260038.348.430.41129618238.70111611CS
520029.6148.427.77946608136.66951211CS
1560034.6648.415.12902362127.09547844CS
2600021.548.415.121082605827.92525624CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976380038.8800.0038.8838.8838.880
174967740038.8800.0038.8838.8838.880
174959100038.8800.0038.8838.8838.880
174950460038.8800.0038.8838.8838.880
174924540038.880.61.5738.440.0638.494413100
174915900038.280.20.5338.2538.5637.0314993000
174907254038.08-0.82-2.1139.1239.338.0322587700
174898620038.9-1.12-2.8040.2540.3238.8128510100
174889980040.02-0.48-1.1940.3741.139.5312613500
174864060040.5-0.25-0.6140.9841.0839.914171100
174855414040.750.20.4940.4141.3640.418360100
174846780040.551.12.7939.540.8839.4313161400
174838140039.450.140.3639.839.8938.8512400300
174829494039.31-2.53-6.0541.2141.5338.7813028700
174803580041.84-0.1-0.2442.2543.5741.3240100200
174794934041.94-0.26-0.6242.1443.4841.1420197000
174786300042.2-0.05-0.1242.2943.7841.4420339600
174777654042.252.165.3941.2242.4640.4537135000
174769020040.091.443.7338.4540.5238.2218407100
174743100038.65-0.41-1.0538.1139.3938.1112453400
174734454039.06-0.19-0.4839.4639.9338.831583600
174725820039.25-1.55-3.8040.840.9738.1526646700
174717174040.8-1-2.394242.1740.7213717600
174708540041.8-0.5-1.1842.3642.6241.59016700
174682620042.3-0.15-0.3542.742.7241.955485900
174673980042.45-0.36-0.8443.5443.6542.167378200
174665334042.810.350.8242.542.9842.065239700
174656700042.460.270.6442.7442.7442.036083300
174648060042.19-1.26-2.9043.5143.6141.3214736000
174622140043.45-0.6-1.3643.6243.6242.628195000
174604860044.05-1.8-3.9343.544.084312054100
174596220045.85-1.15-2.4547.0647.5145.7118784600
174587580047-0.85-1.784848.446.8110052600
174561660047.851.152.4646.747.9846.699898400
174553020046.7-0.7-1.4847.3347.3945.913233900
174544374047.42.86.2846.3947.9745.6421299300
174535740044.61.042.3943.8644.9343.766166900
174492540043.56-0.17-0.3943.6143.9143.084552900
174483900043.730.932.174344.3442.811182800
174475260042.8-0.21-0.494343.5642.767726000
174466620043.011.684.0641.8843.1741.428464800
174440700041.33-0.08-0.1941.8341.9741.054026900
174432060041.410.040.1041.0842.7741.0724983600
174423420041.371.573.9439.941.9739.4710273800
174414780039.8-0.99-2.4341.1341.5339.379279400
174406140040.79-0.01-0.0239.9841.7239.9312466900
174380220040.8-0.33-0.8040.9941.8440.655775600
174371580041.13-0.26-0.6341.3441.7540.616430000
174362940041.39-0.41-0.9841.9642.0641.296143100
174354294041.80.691.6841.1341.9740.825491600
174345660041.11-0.51-1.2341.3942.240.835549700
174319740041.62-0.23-0.5541.9542.1441.25414000
174311100041.852.155.4239.8842.3639.8612729600
174302460039.7-1.21-2.9641.5541.7138.819164800
174293820040.91-0.09-0.2241.1841.3340.445889700
174285174041-0.81-1.9441.8441.9540.516804500
174259260041.811.33.2140.8942.3340.5916826200
174250620040.511.122.8439.0942.1539.0519274600
174241980039.390.71.8138.7139.3938.2213217800
174233340038.695.6216.9936.1539.136.1231007800
174224700033.07-0.13-0.3933.3833.3831.619281400
174198780033.20.240.7333.233.54999932.864396200
174190140032.96-0.19-0.5733.2133.29999932.5099996367200

Seu Histórico Recente

Delayed Upgrade Clock