ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kepler Weber Sa

Kepler Weber Sa (KEPL3)

7,69
-0,08
(-1,03%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.52-6.333739342278.218.247.5710798007.95586683CS
4-0.83-9.741784037568.528.577.579723688.1036243CS
120.091.184210526327.68.757.2813988867.94176633CS
26-1.8-18.96733403589.4910.477.1114327528.10865511CS
52-2.18-22.08713272549.8711.717.1112045098.98189973CS
1565.18266994206.7007460522.5073300613.1752.4773420611833259.4638476CS
2605.53770997257.2938541192.1522900313.1751.684980028154478.55021838CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17522694007.69-0.12-1.547.777.847.571437900
17521830007.81-0.05-0.647.757.897.581888300
17520965407.86-0.15-1.878.018.037.86707300
17520100808.01-0.06-0.748.088.087.971022700
17519238008.07-0.08-0.988.118.177.99722600
17516646008.15-0.1-1.218.218.247.971058100
17515781408.250.172.108.118.288.051069100
17514918008.08-0.11-1.348.198.258.06773500
17514054008.190.050.618.148.218.06959000
17513190008.140.040.498.18.228.06990500
17510598008.10.050.628.058.28.03782400
17509734008.050.111.397.958.057.91599900
17508870007.94-0.11-1.378.018.037.831215900
17508005408.050.010.128.038.178767100
17507141408.0399999-0.09-1.118.11999998.177.991359100
17504550008.13-0.11-1.338.28.228.07820400
17502822008.2400.008.248.36999998.18746100
17501958008.24-0.15-1.798.48.448.24731900
17501094008.39-0.02-0.248.458.518.36686200
17498502008.41-0.19-2.218.528.578.361574900
17497638008.60.161.908.398.758.32040500
17496774008.440.151.818.288.478.21267100
17495910008.28999990.131.598.188.348.151098700
17495046008.160.040.498.038.167.941136200
17492454008.1199999-0.01-0.128.118.148.01792200
17491590008.13-0.02-0.258.118.268.0399999982200
17490725408.1500.008.248.28999998.11055200
17489862008.150.131.628.018.248.011191900
17488998008.02-0.12-1.478.278.2781411000
17486406008.14-0.13-1.578.278.318.11276900
17485541408.27-0.1-1.198.368.418.211015500
17484678008.3699999-0.1-1.188.58.588.28999991067900
17483814008.470.67.627.978.537.964438600
17482949407.870.151.947.737.97.71596400
17480358007.720.081.057.657.727.461074200
17479493407.640.070.927.547.77.531490100
17478630007.57-0.2-2.577.727.777.51367600
17477765407.770.081.047.717.787.611014900
17476902007.69-0.04-0.527.737.777.66812400
17474310007.73-0.07-0.907.77.777.651111900
17473445407.80.040.527.787.837.661533900
17472582007.76-0.14-1.777.927.947.71217200
17471717407.90.172.207.777.977.741228700
17470854007.730.050.657.687.837.661094100
17468262007.680.111.457.667.77.561254600
17467398007.570.060.807.597.787.561235800
17466533407.51-0.03-0.407.577.67.451389400
17465670007.54-0.02-0.267.627.677.451890700
17464806007.56-0.21-2.707.737.767.491444500
17462214007.770.253.327.547.837.542317200
17460486007.52-0.38-4.817.547.777.285344600
17459622007.90.192.467.728.077.721797900
17458758007.71-0.34-4.228.038.157.682725100
17456166008.050.212.687.888.057.782445600
17455302007.840.192.487.747.877.621868200
17454437407.650.11.327.737.847.652438500
17453574007.55-0.08-1.057.67.737.511395200
17449254007.630.111.467.597.677.511485600
17448390007.52-0.01-0.137.637.777.521773800
17447526007.530.070.947.467.737.41373400
17446662007.46-0.04-0.537.497.67.431660600

Seu Histórico Recente

Delayed Upgrade Clock