Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.96825396825 | 1.26 | 1.34 | 1.17 | 181660 | 1.24764835 | CS |
| 4 | -0.1 | -7.63358778626 | 1.31 | 1.39 | 1.17 | 165995 | 1.24305009 | CS |
| 12 | -0.06 | -4.72440944882 | 1.27 | 1.46 | 1.13 | 172364 | 1.28025817 | CS |
| 26 | -0.17 | -12.3188405797 | 1.38 | 1.49 | 1.13 | 153206 | 1.28644075 | CS |
| 52 | -0.48 | -28.4023668639 | 1.69 | 2.09 | 1.13 | 169130 | 1.45122926 | CS |
| 156 | -3.54 | -74.5263157895 | 4.75 | 7.67 | 1.13 | 696042 | 3.77179873 | CS |
| 260 | -0.25 | -17.1232876712 | 1.46 | 11.86 | 1.13 | 1073204 | 5.08805971 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 1.21 | -0.02 | -1.63 | 1.24 | 1.26 | 1.2 | 85500 |
| 1747776540 | 1.23 | -0.02 | -1.60 | 1.25 | 1.27 | 1.17 | 471000 |
| 1747690200 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 67700 |
| 1747431000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.25 | 137200 |
| 1747344540 | 1.26 | -0.04 | -3.08 | 1.27 | 1.34 | 1.25 | 108400 |
| 1747258200 | 1.3 | 0.04 | 3.17 | 1.26 | 1.32 | 1.26 | 124000 |
| 1747171740 | 1.26 | 0.01 | 0.80 | 1.26 | 1.28 | 1.25 | 27700 |
| 1747085400 | 1.25 | 0.02 | 1.63 | 1.25 | 1.27 | 1.23 | 94300 |
| 1746826200 | 1.23 | -0.01 | -0.81 | 1.27 | 1.27 | 1.22 | 35400 |
| 1746739800 | 1.24 | -0.05 | -3.88 | 1.3 | 1.3 | 1.24 | 56600 |
| 1746653340 | 1.29 | 0.07 | 5.74 | 1.25 | 1.31 | 1.22 | 126300 |
| 1746567000 | 1.22 | 0 | 0.00 | 1.22 | 1.26 | 1.21 | 91500 |
| 1746480600 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.2 | 292400 |
| 1746221400 | 1.2 | -0.07 | -5.51 | 1.29 | 1.34 | 1.18 | 904300 |
| 1746048600 | 1.27 | -0.05 | -3.79 | 1.33 | 1.35 | 1.27 | 57700 |
| 1745962200 | 1.32 | 0.05 | 3.94 | 1.25 | 1.3899999 | 1.25 | 260000 |
| 1745875800 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.25 | 241600 |
| 1745616600 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3 | 1.27 | 27800 |
| 1745530200 | 1.28 | -0.04 | -3.03 | 1.3 | 1.32 | 1.28 | 102300 |
| 1745443740 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.3 | 58300 |
| 1745357400 | 1.31 | 0.02 | 1.55 | 1.26 | 1.32 | 1.26 | 100000 |
| 1744925400 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.28 | 46400 |
| 1744839000 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.26 | 110400 |
| 1744752600 | 1.28 | -0.02 | -1.54 | 1.26 | 1.3 | 1.24 | 83600 |
| 1744666200 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.24 | 120400 |
| 1744407000 | 1.26 | -0.01 | -0.79 | 1.25 | 1.28 | 1.24 | 28700 |
| 1744320600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.24 | 107200 |
| 1744234200 | 1.27 | 0.03 | 2.42 | 1.23 | 1.33 | 1.2 | 245200 |
| 1744147800 | 1.24 | -0.04 | -3.13 | 1.26 | 1.3 | 1.21 | 56800 |
| 1744061400 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.23 | 111300 |
| 1743802200 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.25 | 114700 |
| 1743715800 | 1.31 | -0.07 | -5.07 | 1.35 | 1.37 | 1.31 | 122000 |
| 1743629400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.4 | 1.35 | 143600 |
| 1743542940 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.4 | 1.36 | 195200 |
| 1743456600 | 1.37 | 0.05 | 3.79 | 1.3 | 1.37 | 1.3 | 298700 |
| 1743197400 | 1.32 | 0.02 | 1.54 | 1.31 | 1.34 | 1.29 | 159500 |
| 1743111000 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 88600 |
| 1743024600 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.29 | 168200 |
| 1742938200 | 1.33 | -0.01 | -0.75 | 1.35 | 1.37 | 1.31 | 173400 |
| 1742851740 | 1.34 | -0.1 | -6.94 | 1.44 | 1.44 | 1.31 | 512700 |
| 1742592600 | 1.44 | 0.12 | 9.09 | 1.32 | 1.46 | 1.32 | 668600 |
| 1742506200 | 1.32 | 0 | 0.00 | 1.29 | 1.35 | 1.29 | 154700 |
| 1742419800 | 1.32 | 0.09 | 7.32 | 1.23 | 1.36 | 1.23 | 666600 |
| 1742333400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.2 | 125000 |
| 1742247000 | 1.22 | 0.01 | 0.83 | 1.2 | 1.24 | 1.16 | 319700 |
| 1741987800 | 1.21 | 0.03 | 2.54 | 1.18 | 1.21 | 1.18 | 71400 |
| 1741901400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.21 | 1.17 | 174900 |
| 1741814940 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 61000 |
| 1741728600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.17 | 67900 |
| 1741642140 | 1.18 | -0.01 | -0.84 | 1.2 | 1.22 | 1.18 | 98300 |
| 1741382940 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.17 | 186800 |
| 1741296540 | 1.2 | 0.07 | 6.19 | 1.15 | 1.24 | 1.15 | 197600 |
| 1741210140 | 1.1299999 | -0.11 | -8.87 | 1.24 | 1.24 | 1.1299999 | 158000 |
| 1740778200 | 1.24 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 149700 |
| 1740691740 | 1.24 | -0.04 | -3.13 | 1.29 | 1.29 | 1.22 | 63900 |
| 1740605400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.26 | 181800 |
| 1740519000 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.27 | 97600 |
| 1740432540 | 1.3 | 0.04 | 3.17 | 1.25 | 1.34 | 1.25 | 188600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
