ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lupatech SA

Lupatech SA (LUPA3)

1,21
-0,04
(-3,20%)
Fechado 22 Maio 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-3.968253968251.261.341.171816601.24764835CS
4-0.1-7.633587786261.311.391.171659951.24305009CS
12-0.06-4.724409448821.271.461.131723641.28025817CS
26-0.17-12.31884057971.381.491.131532061.28644075CS
52-0.48-28.40236686391.692.091.131691301.45122926CS
156-3.54-74.52631578954.757.671.136960423.77179873CS
260-0.25-17.12328767121.4611.861.1310732045.08805971CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17478630001.21-0.02-1.631.241.261.285500
17477765401.23-0.02-1.601.251.271.17471000
17476902001.2500.001.271.271.2567700
17474310001.25-0.01-0.791.251.281.25137200
17473445401.26-0.04-3.081.271.341.25108400
17472582001.30.043.171.261.321.26124000
17471717401.260.010.801.261.281.2527700
17470854001.250.021.631.251.271.2394300
17468262001.23-0.01-0.811.271.271.2235400
17467398001.24-0.05-3.881.31.31.2456600
17466533401.290.075.741.251.311.22126300
17465670001.2200.001.221.261.2191500
17464806001.220.021.671.211.261.2292400
17462214001.2-0.07-5.511.291.341.18904300
17460486001.27-0.05-3.791.331.351.2757700
17459622001.320.053.941.251.38999991.25260000
17458758001.27-0.02-1.551.291.291.25241600
17456166001.290.010.781.31.31.2727800
17455302001.28-0.04-3.031.31.321.28102300
17454437401.320.010.761.311.331.358300
17453574001.310.021.551.261.321.26100000
17449254001.29-0.01-0.771.311.311.2846400
17448390001.30.021.561.281.31.26110400
17447526001.28-0.02-1.541.261.31.2483600
17446662001.30.043.171.261.31.24120400
17444070001.26-0.01-0.791.251.281.2428700
17443206001.2700.001.271.291.24107200
17442342001.270.032.421.231.331.2245200
17441478001.24-0.04-3.131.261.31.2156800
17440614001.2800.001.281.31.23111300
17438022001.28-0.03-2.291.321.321.25114700
17437158001.31-0.07-5.071.351.371.31122000
17436294001.379999900.001.37999991.41.35143600
17435429401.37999990.010.731.38999991.41.36195200
17434566001.370.053.791.31.371.3298700
17431974001.320.021.541.311.341.29159500
17431110001.3-0.03-2.261.331.331.388600
17430246001.3300.001.331.351.29168200
17429382001.33-0.01-0.751.351.371.31173400
17428517401.34-0.1-6.941.441.441.31512700
17425926001.440.129.091.321.461.32668600
17425062001.3200.001.291.351.29154700
17424198001.320.097.321.231.361.23666600
17423334001.230.010.821.221.251.2125000
17422470001.220.010.831.21.241.16319700
17419878001.210.032.541.181.211.1871400
17419014001.180.010.851.171.211.17174900
17418149401.1700.001.181.191.1761000
17417286001.17-0.01-0.851.181.21.1767900
17416421401.18-0.01-0.841.21.221.1898300
17413829401.19-0.01-0.831.21.241.17186800
17412965401.20.076.191.151.241.15197600
17412101401.1299999-0.11-8.871.241.241.1299999158000
17407782001.2400.001.251.271.23149700
17406917401.24-0.04-3.131.291.291.2263900
17406054001.280.010.791.271.31.26181800
17405190001.27-0.03-2.311.31.331.2797600
17404325401.30.043.171.251.341.25188600

Seu Histórico Recente

Delayed Upgrade Clock