Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1 | 23 | 23.61 | 22.9 | 433480 | 23.29748039 | CS |
| 4 | -1.06 | -4.36393577604 | 24.29 | 24.62 | 22.9 | 469200 | 23.71865953 | CS |
| 12 | -0.28 | -1.19098256061 | 23.51 | 25.94 | 21.77 | 567852 | 23.81305829 | CS |
| 26 | 2.02 | 9.52380952381 | 21.21 | 25.94 | 18.95 | 657929 | 22.69628503 | CS |
| 52 | -6.89 | -22.8751660027 | 30.12 | 31.6 | 18.95 | 794058 | 24.78923201 | CS |
| 156 | -0.95 | -3.92886683209 | 24.18 | 45.7 | 18.95 | 1082292 | 33.3185616 | CS |
| 260 | -15.92 | -40.6641123883 | 39.15 | 45.7 | 18.9 | 1154897 | 31.62933515 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 23.11 | -0.22 | -0.94 | 23.2 | 23.29 | 22.9 | 232000 |
| 1749763800 | 23.33 | 0.15 | 0.65 | 23.21 | 23.49 | 23.06 | 496500 |
| 1749677400 | 23.18 | -0.28 | -1.19 | 23.47 | 23.56 | 23 | 371200 |
| 1749591000 | 23.46 | 0.14 | 0.60 | 23.4 | 23.61 | 23.33 | 335100 |
| 1749504600 | 23.32 | -0.18 | -0.77 | 23 | 23.46 | 22.98 | 732600 |
| 1749245400 | 23.5 | -0.03 | -0.13 | 23.54 | 23.61 | 23.15 | 417900 |
| 1749159000 | 23.53 | 0.07 | 0.30 | 23.85 | 23.88 | 23.32 | 437800 |
| 1749072540 | 23.46 | 0.1 | 0.43 | 23.56 | 23.95 | 23.45 | 242600 |
| 1748986200 | 23.36 | 0.06 | 0.26 | 23.34 | 23.52 | 23.1 | 330700 |
| 1748899800 | 23.3 | -0.48 | -2.02 | 24 | 24.12 | 23.3 | 362700 |
| 1748640600 | 23.78 | -0.17 | -0.71 | 24.18 | 24.18 | 23.56 | 387100 |
| 1748554140 | 23.95 | 0.08 | 0.34 | 23.5 | 24.16 | 23.46 | 310500 |
| 1748467800 | 23.87 | -0.01 | -0.04 | 24.01 | 24.11 | 23.59 | 170400 |
| 1748381400 | 23.88 | 0.43 | 1.83 | 23.5 | 24.08 | 23.5 | 371500 |
| 1748294940 | 23.45 | -0.16 | -0.68 | 23.6 | 23.9 | 23.45 | 187000 |
| 1748035800 | 23.61 | -0.5 | -2.07 | 24.08 | 24.11 | 23.22 | 1036300 |
| 1747949340 | 24.11 | 0.2 | 0.84 | 23.89 | 24.58 | 23.6 | 1300000 |
| 1747863000 | 23.91 | -0.44 | -1.81 | 24.4 | 24.62 | 23.91 | 378000 |
| 1747776540 | 24.35 | -0.01 | -0.04 | 24.34 | 24.6 | 24.21 | 303000 |
| 1747690200 | 24.36 | 0.15 | 0.62 | 24.29 | 24.55 | 24.07 | 981100 |
| 1747431000 | 24.21 | 0.29 | 1.21 | 23.97 | 24.35 | 23.7 | 515500 |
| 1747344540 | 23.92 | 0.15 | 0.63 | 24.06 | 24.06 | 23.74 | 291700 |
| 1747258200 | 23.77 | -0.71 | -2.90 | 24.51 | 24.72 | 23.4 | 478400 |
| 1747171740 | 24.48 | 0.8 | 3.38 | 23.69 | 24.48 | 23.6 | 365700 |
| 1747085400 | 23.68 | 0.09 | 0.38 | 23.6 | 24.03 | 23.52 | 502200 |
| 1746826200 | 23.59 | 0.11 | 0.47 | 23.52 | 23.81 | 23.3 | 504000 |
| 1746739800 | 23.48 | 0.33 | 1.43 | 23.15 | 24.1 | 22.84 | 764200 |
| 1746653340 | 23.15 | -0.61 | -2.57 | 23.8 | 23.87 | 22.92 | 1052600 |
| 1746567000 | 23.76 | 0.26 | 1.11 | 23.7 | 24.6 | 23.5 | 1101800 |
| 1746480600 | 23.5 | -1.6 | -6.37 | 23.55 | 24 | 21.77 | 2479500 |
| 1746221400 | 25.1 | -0.27 | -1.06 | 25.37 | 25.68 | 25.06 | 450100 |
| 1746048600 | 25.37 | 0.17 | 0.67 | 25.18 | 25.5 | 24.9 | 354200 |
| 1745962200 | 25.2 | -0.2 | -0.79 | 25.3 | 25.54 | 24.99 | 436300 |
| 1745875800 | 25.4 | 0.53 | 2.13 | 24.85 | 25.94 | 24.75 | 483000 |
| 1745616600 | 24.87 | -0.37 | -1.47 | 25.17 | 25.45 | 24.54 | 533200 |
| 1745530200 | 25.24 | -0.01 | -0.04 | 25.41 | 25.49 | 24.9 | 390800 |
| 1745443740 | 25.25 | 0.05 | 0.20 | 25.31 | 25.64 | 25.19 | 460800 |
| 1745357400 | 25.2 | -0.12 | -0.47 | 25.17 | 25.45 | 25 | 269300 |
| 1744925400 | 25.32 | 0.23 | 0.92 | 25.09 | 25.39 | 24.4 | 598000 |
| 1744839000 | 25.09 | 0.92 | 3.81 | 24.2 | 25.5 | 23.76 | 883500 |
| 1744752600 | 24.17 | 0.22 | 0.92 | 23.96 | 24.35 | 23.84 | 325300 |
| 1744666200 | 23.95 | 0.19 | 0.80 | 24.21 | 24.32 | 23.8 | 439200 |
| 1744407000 | 23.76 | 0.51 | 2.19 | 23.4 | 23.89 | 23.34 | 310700 |
| 1744320600 | 23.25 | -0.49 | -2.06 | 23.6 | 24.02 | 23.22 | 642900 |
| 1744234200 | 23.74 | 0.05 | 0.21 | 23.69 | 24.19 | 23.29 | 589800 |
| 1744147800 | 23.69 | -0.55 | -2.27 | 24.2 | 24.48 | 23.69 | 566000 |
| 1744061400 | 24.24 | 0.43 | 1.81 | 23.53 | 24.24 | 22.78 | 768800 |
| 1743802200 | 23.81 | -0.24 | -1.00 | 23.96 | 24.17 | 23.47 | 784200 |
| 1743715800 | 24.05 | 1.14 | 4.98 | 22.92 | 24.24 | 22.84 | 1131500 |
| 1743629400 | 22.91 | 0.28 | 1.24 | 22.72 | 23.53 | 22.49 | 668100 |
| 1743542940 | 22.63 | -0.17 | -0.75 | 22.75 | 22.85 | 22.32 | 534300 |
| 1743456600 | 22.8 | 0.39 | 1.74 | 22.42 | 23.26 | 22.28 | 544400 |
| 1743197400 | 22.41 | -0.23 | -1.02 | 22.7 | 22.85 | 22.05 | 830100 |
| 1743111000 | 22.64 | -0.31 | -1.35 | 22.86 | 23.12 | 22.64 | 621400 |
| 1743024600 | 22.95 | -0.17 | -0.74 | 23.13 | 23.36 | 22.77 | 483100 |
| 1742938200 | 23.12 | -0.72 | -3.02 | 23.84 | 23.89 | 23.12 | 539600 |
| 1742851740 | 23.84 | 0.08 | 0.34 | 23.51 | 24.04 | 23.23 | 353200 |
| 1742592600 | 23.76 | 0 | 0.00 | 23.74 | 24.05 | 23.58 | 1071600 |
| 1742506200 | 23.76 | 0.02 | 0.08 | 23.64 | 24.1 | 23.4 | 655500 |
| 1742419800 | 23.74 | 0.2 | 0.85 | 23.07 | 24 | 23 | 640300 |
| 1742333400 | 23.54 | -0.16 | -0.68 | 23.54 | 24.01 | 23.43 | 625100 |
| 1742247000 | 23.7 | 0.55 | 2.38 | 23.3 | 23.79 | 23.18 | 537500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
