ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3)

23,23
0,12
( 0,52% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2312323.6122.943348023.29748039CS
4-1.06-4.3639357760424.2924.6222.946920023.71865953CS
12-0.28-1.1909825606123.5125.9421.7756785223.81305829CS
262.029.5238095238121.2125.9418.9565792922.69628503CS
52-6.89-22.875166002730.1231.618.9579405824.78923201CS
156-0.95-3.9288668320924.1845.718.95108229233.3185616CS
260-15.92-40.664112388339.1545.718.9115489731.62933515CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020023.11-0.22-0.9423.223.2922.9232000
174976380023.330.150.6523.2123.4923.06496500
174967740023.18-0.28-1.1923.4723.5623371200
174959100023.460.140.6023.423.6123.33335100
174950460023.32-0.18-0.772323.4622.98732600
174924540023.5-0.03-0.1323.5423.6123.15417900
174915900023.530.070.3023.8523.8823.32437800
174907254023.460.10.4323.5623.9523.45242600
174898620023.360.060.2623.3423.5223.1330700
174889980023.3-0.48-2.022424.1223.3362700
174864060023.78-0.17-0.7124.1824.1823.56387100
174855414023.950.080.3423.524.1623.46310500
174846780023.87-0.01-0.0424.0124.1123.59170400
174838140023.880.431.8323.524.0823.5371500
174829494023.45-0.16-0.6823.623.923.45187000
174803580023.61-0.5-2.0724.0824.1123.221036300
174794934024.110.20.8423.8924.5823.61300000
174786300023.91-0.44-1.8124.424.6223.91378000
174777654024.35-0.01-0.0424.3424.624.21303000
174769020024.360.150.6224.2924.5524.07981100
174743100024.210.291.2123.9724.3523.7515500
174734454023.920.150.6324.0624.0623.74291700
174725820023.77-0.71-2.9024.5124.7223.4478400
174717174024.480.83.3823.6924.4823.6365700
174708540023.680.090.3823.624.0323.52502200
174682620023.590.110.4723.5223.8123.3504000
174673980023.480.331.4323.1524.122.84764200
174665334023.15-0.61-2.5723.823.8722.921052600
174656700023.760.261.1123.724.623.51101800
174648060023.5-1.6-6.3723.552421.772479500
174622140025.1-0.27-1.0625.3725.6825.06450100
174604860025.370.170.6725.1825.524.9354200
174596220025.2-0.2-0.7925.325.5424.99436300
174587580025.40.532.1324.8525.9424.75483000
174561660024.87-0.37-1.4725.1725.4524.54533200
174553020025.24-0.01-0.0425.4125.4924.9390800
174544374025.250.050.2025.3125.6425.19460800
174535740025.2-0.12-0.4725.1725.4525269300
174492540025.320.230.9225.0925.3924.4598000
174483900025.090.923.8124.225.523.76883500
174475260024.170.220.9223.9624.3523.84325300
174466620023.950.190.8024.2124.3223.8439200
174440700023.760.512.1923.423.8923.34310700
174432060023.25-0.49-2.0623.624.0223.22642900
174423420023.740.050.2123.6924.1923.29589800
174414780023.69-0.55-2.2724.224.4823.69566000
174406140024.240.431.8123.5324.2422.78768800
174380220023.81-0.24-1.0023.9624.1723.47784200
174371580024.051.144.9822.9224.2422.841131500
174362940022.910.281.2422.7223.5322.49668100
174354294022.63-0.17-0.7522.7522.8522.32534300
174345660022.80.391.7422.4223.2622.28544400
174319740022.41-0.23-1.0222.722.8522.05830100
174311100022.64-0.31-1.3522.8623.1222.64621400
174302460022.95-0.17-0.7423.1323.3622.77483100
174293820023.12-0.72-3.0223.8423.8923.12539600
174285174023.840.080.3423.5124.0423.23353200
174259260023.7600.0023.7424.0523.581071600
174250620023.760.020.0823.6424.123.4655500
174241980023.740.20.8523.072423640300
174233340023.54-0.16-0.6823.5424.0123.43625100
174224700023.70.552.3823.323.7923.18537500

Seu Histórico Recente

Delayed Upgrade Clock