Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.20643431635 | 7.46 | 7.85 | 7.46 | 11827375 | 7.65024872 | PR |
| 4 | 0.66 | 9.57910014514 | 6.89 | 7.85 | 6.8 | 9664853 | 7.43822846 | PR |
| 12 | 0.89 | 13.3633633634 | 6.66 | 7.85 | 5.79 | 13422968 | 6.78688341 | PR |
| 26 | -0.21 | -2.70618556701 | 7.76 | 8.64 | 5.79 | 13131352 | 7.16542324 | PR |
| 52 | 1.51 | 25 | 6.04 | 9.69 | 5.79 | 11236402 | 7.48034747 | PR |
| 156 | 5.41700806 | 253.962894018 | 2.13299194 | 9.69 | 1.80804395 | 7964773 | 5.81287135 | PR |
| 260 | 5.03373607 | 200.048016028 | 2.51626393 | 9.69 | 1.80804395 | 7481621 | 4.56203331 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 7.55 | -0.11 | -1.44 | 7.55 | 7.63 | 7.48 | 9272000 |
| 1750282200 | 7.66 | 0.06 | 0.79 | 7.67 | 7.72 | 7.52 | 12477900 |
| 1750195800 | 7.6 | -0.1 | -1.30 | 7.72 | 7.75 | 7.51 | 8385100 |
| 1750109400 | 7.7 | 0.06 | 0.79 | 7.69 | 7.76 | 7.62 | 9511800 |
| 1749850200 | 7.64 | 0.01 | 0.13 | 7.46 | 7.85 | 7.46 | 16934700 |
| 1749763800 | 7.63 | 0.24 | 3.25 | 7.42 | 7.78 | 7.39 | 11846400 |
| 1749677400 | 7.39 | -0.07 | -0.94 | 7.42 | 7.57 | 7.26 | 7023900 |
| 1749591000 | 7.46 | 0.06 | 0.81 | 7.43 | 7.58 | 7.39 | 6708800 |
| 1749504600 | 7.4 | 0.06 | 0.82 | 7.3 | 7.4 | 7.16 | 5316200 |
| 1749245400 | 7.34 | 0.01 | 0.14 | 7.33 | 7.46 | 7.27 | 8906500 |
| 1749159000 | 7.33 | -0.2 | -2.66 | 7.55 | 7.63 | 7.3 | 7412500 |
| 1749072540 | 7.53 | -0.09 | -1.18 | 7.64 | 7.78 | 7.47 | 8025400 |
| 1748986200 | 7.62 | 0.22 | 2.97 | 7.39 | 7.68 | 7.39 | 9495900 |
| 1748899800 | 7.4 | 0.19 | 2.64 | 7.32 | 7.65 | 7.29 | 23286400 |
| 1748640600 | 7.21 | -0.06 | -0.83 | 7.24 | 7.32 | 7.11 | 10928200 |
| 1748554140 | 7.27 | 0.08 | 1.11 | 7.15 | 7.28 | 7.11 | 6316300 |
| 1748467800 | 7.19 | -0.24 | -3.23 | 7.45 | 7.5 | 7.13 | 7916700 |
| 1748381400 | 7.43 | 0.43 | 6.14 | 7.08 | 7.46 | 7.06 | 9901600 |
| 1748294940 | 7 | 0.05 | 0.72 | 6.98 | 7.08 | 6.96 | 5294600 |
| 1748035800 | 6.95 | 0.05 | 0.72 | 6.89 | 7.03 | 6.8 | 7943300 |
| 1747949340 | 6.9 | 0.2 | 2.99 | 6.76 | 7.12 | 6.74 | 15850800 |
| 1747863000 | 6.7 | -0.5 | -6.94 | 7.17 | 7.18 | 6.69 | 17742800 |
| 1747776540 | 7.2 | 0.01 | 0.14 | 7.21 | 7.25 | 6.96 | 10619600 |
| 1747690200 | 7.19 | 0.11 | 1.55 | 7.06 | 7.31 | 7.04 | 7799400 |
| 1747431000 | 7.08 | -0.14 | -1.94 | 7.14 | 7.18 | 6.95 | 7052000 |
| 1747344540 | 7.22 | 0.19 | 2.70 | 7.06 | 7.23 | 7.03 | 13029000 |
| 1747258200 | 7.03 | 0.15 | 2.18 | 6.91 | 7.12 | 6.85 | 19988900 |
| 1747171740 | 6.88 | 0.28 | 4.24 | 6.57 | 6.93 | 6.57 | 11897300 |
| 1747085400 | 6.6 | -0.21 | -3.08 | 6.9 | 6.9 | 6.53 | 15162200 |
| 1746826200 | 6.81 | 0.03 | 0.44 | 6.82 | 6.86 | 6.73 | 8187100 |
| 1746739800 | 6.78 | 0.01 | 0.15 | 6.86 | 6.94 | 6.66 | 18170800 |
| 1746653340 | 6.77 | -0.07 | -1.02 | 6.86 | 6.94 | 6.73 | 14641900 |
| 1746567000 | 6.84 | -0.22 | -3.12 | 7.16 | 7.19 | 6.81 | 14987500 |
| 1746480600 | 7.06 | -0.04 | -0.56 | 7.1 | 7.18 | 6.93 | 19328400 |
| 1746221400 | 7.1 | 0.02 | 0.28 | 7.05 | 7.3 | 6.97 | 20227600 |
| 1746048600 | 7.08 | 0.32 | 4.73 | 6.67 | 7.39 | 6.62 | 28897800 |
| 1745962200 | 6.76 | -0.12 | -1.74 | 6.92 | 7 | 6.75 | 12864100 |
| 1745875800 | 6.88 | 0.05 | 0.73 | 6.86 | 6.98 | 6.74 | 10597300 |
| 1745616600 | 6.83 | 0.14 | 2.09 | 6.74 | 6.98 | 6.72 | 12271300 |
| 1745530200 | 6.69 | 0.07 | 1.06 | 6.64 | 6.72 | 6.5199999 | 11137300 |
| 1745443740 | 6.62 | 0.09 | 1.38 | 6.6 | 6.74 | 6.54 | 9338700 |
| 1745357400 | 6.53 | -0.03 | -0.46 | 6.55 | 6.6 | 6.46 | 11832600 |
| 1744925400 | 6.5599999 | 0.05 | 0.77 | 6.5 | 6.61 | 6.43 | 9256300 |
| 1744839000 | 6.51 | 0.1 | 1.56 | 6.35 | 6.64 | 6.35 | 19682800 |
| 1744752600 | 6.41 | 0.43 | 7.19 | 5.98 | 6.43 | 5.92 | 17165100 |
| 1744666200 | 5.98 | -0.05 | -0.83 | 6.09 | 6.11 | 5.94 | 17261600 |
| 1744407000 | 6.03 | -0.02 | -0.33 | 6.09 | 6.11 | 5.9 | 17242200 |
| 1744320600 | 6.05 | -0.09 | -1.47 | 6.1 | 6.11 | 5.97 | 18477300 |
| 1744234200 | 6.14 | 0.12 | 1.99 | 5.92 | 6.23 | 5.92 | 19260200 |
| 1744147800 | 6.0199999 | 0.15 | 2.56 | 5.91 | 6.1 | 5.9 | 21102900 |
| 1744061400 | 5.87 | -0.17 | -2.81 | 5.95 | 6.0599999 | 5.79 | 18778100 |
| 1743802200 | 6.04 | -0.17 | -2.74 | 6.11 | 6.12 | 5.96 | 9716800 |
| 1743715800 | 6.21 | -0.05 | -0.80 | 6.22 | 6.47 | 6.17 | 11876300 |
| 1743629400 | 6.26 | 0.02 | 0.32 | 6.24 | 6.34 | 6.16 | 11676200 |
| 1743542940 | 6.24 | 0.12 | 1.96 | 6.14 | 6.45 | 6.03 | 24767700 |
| 1743456600 | 6.12 | -0.34 | -5.26 | 6.4 | 6.4 | 6.12 | 20632900 |
| 1743197400 | 6.46 | -0.25 | -3.73 | 6.66 | 6.67 | 6.43 | 19533200 |
| 1743111000 | 6.71 | -0.3 | -4.28 | 7.1 | 7.1 | 6.65 | 21810100 |
| 1743024600 | 7.01 | -0.09 | -1.27 | 7.1 | 7.21 | 6.98 | 11322700 |
| 1742938200 | 7.1 | 0.06 | 0.85 | 6.97 | 7.2 | 6.97 | 11896600 |
| 1742851740 | 7.04 | -0.09 | -1.26 | 7.18 | 7.28 | 6.98 | 10713300 |
| 1742592600 | 7.13 | -0.02 | -0.28 | 7.06 | 7.19 | 7.06 | 7871700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
