ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Marcopolo Sa

Marcopolo Sa (POMO4)

7,57
-0,07
(-0,91623%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.091.206434316357.467.857.46118273757.65024872PR
40.669.579100145146.897.856.896648537.43822846PR
120.8913.36336336346.667.855.79134229686.78688341PR
26-0.21-2.706185567017.768.645.79131313527.16542324PR
521.51256.049.695.79112364027.48034747PR
1565.41700806253.9628940182.132991949.691.8080439579647735.81287135PR
2605.03373607200.0480160282.516263939.691.8080439574816214.56203331PR

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504550007.55-0.11-1.447.557.637.489272000
17502822007.660.060.797.677.727.5212477900
17501958007.6-0.1-1.307.727.757.518385100
17501094007.70.060.797.697.767.629511800
17498502007.640.010.137.467.857.4616934700
17497638007.630.243.257.427.787.3911846400
17496774007.39-0.07-0.947.427.577.267023900
17495910007.460.060.817.437.587.396708800
17495046007.40.060.827.37.47.165316200
17492454007.340.010.147.337.467.278906500
17491590007.33-0.2-2.667.557.637.37412500
17490725407.53-0.09-1.187.647.787.478025400
17489862007.620.222.977.397.687.399495900
17488998007.40.192.647.327.657.2923286400
17486406007.21-0.06-0.837.247.327.1110928200
17485541407.270.081.117.157.287.116316300
17484678007.19-0.24-3.237.457.57.137916700
17483814007.430.436.147.087.467.069901600
174829494070.050.726.987.086.965294600
17480358006.950.050.726.897.036.87943300
17479493406.90.22.996.767.126.7415850800
17478630006.7-0.5-6.947.177.186.6917742800
17477765407.20.010.147.217.256.9610619600
17476902007.190.111.557.067.317.047799400
17474310007.08-0.14-1.947.147.186.957052000
17473445407.220.192.707.067.237.0313029000
17472582007.030.152.186.917.126.8519988900
17471717406.880.284.246.576.936.5711897300
17470854006.6-0.21-3.086.96.96.5315162200
17468262006.810.030.446.826.866.738187100
17467398006.780.010.156.866.946.6618170800
17466533406.77-0.07-1.026.866.946.7314641900
17465670006.84-0.22-3.127.167.196.8114987500
17464806007.06-0.04-0.567.17.186.9319328400
17462214007.10.020.287.057.36.9720227600
17460486007.080.324.736.677.396.6228897800
17459622006.76-0.12-1.746.9276.7512864100
17458758006.880.050.736.866.986.7410597300
17456166006.830.142.096.746.986.7212271300
17455302006.690.071.066.646.726.519999911137300
17454437406.620.091.386.66.746.549338700
17453574006.53-0.03-0.466.556.66.4611832600
17449254006.55999990.050.776.56.616.439256300
17448390006.510.11.566.356.646.3519682800
17447526006.410.437.195.986.435.9217165100
17446662005.98-0.05-0.836.096.115.9417261600
17444070006.03-0.02-0.336.096.115.917242200
17443206006.05-0.09-1.476.16.115.9718477300
17442342006.140.121.995.926.235.9219260200
17441478006.01999990.152.565.916.15.921102900
17440614005.87-0.17-2.815.956.05999995.7918778100
17438022006.04-0.17-2.746.116.125.969716800
17437158006.21-0.05-0.806.226.476.1711876300
17436294006.260.020.326.246.346.1611676200
17435429406.240.121.966.146.456.0324767700
17434566006.12-0.34-5.266.46.46.1220632900
17431974006.46-0.25-3.736.666.676.4319533200
17431110006.71-0.3-4.287.17.16.6521810100
17430246007.01-0.09-1.277.17.216.9811322700
17429382007.10.060.856.977.26.9711896600
17428517407.04-0.09-1.267.187.286.9810713300
17425926007.13-0.02-0.287.067.197.067871700

Seu Histórico Recente

Delayed Upgrade Clock