Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.45454545455 | 3.3 | 3.52 | 3.22 | 478740 | 3.36947947 | CS |
| 4 | 0.04 | 1.16279069767 | 3.44 | 3.52 | 3.16 | 456258 | 3.36008375 | CS |
| 12 | 0.19 | 5.77507598784 | 3.29 | 3.54 | 3.13 | 406025 | 3.33077569 | CS |
| 26 | 0.01 | 0.28818443804 | 3.47 | 4.1 | 3.13 | 425268 | 3.44784231 | CS |
| 52 | -0.4 | -10.3092783505 | 3.88 | 4.1 | 3.13 | 605499 | 3.47632141 | CS |
| 156 | -0.41 | -10.5398457584 | 3.89 | 5.04 | 2.78 | 388063 | 3.70444198 | CS |
| 260 | -4.89 | -58.4229390681 | 8.37 | 8.59 | 2.78 | 492371 | 4.57185491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 3.48 | 0.07 | 2.05 | 3.49 | 3.51 | 3.44 | 694800 |
| 1751664600 | 3.41 | 0.04 | 1.19 | 3.37 | 3.52 | 3.36 | 875600 |
| 1751578140 | 3.37 | 0.04 | 1.20 | 3.31 | 3.41 | 3.31 | 255400 |
| 1751491800 | 3.33 | 0.03 | 0.91 | 3.33 | 3.33 | 3.2599999 | 479400 |
| 1751405400 | 3.3 | -0.07 | -2.08 | 3.39 | 3.39 | 3.29 | 244200 |
| 1751319000 | 3.37 | 0.12 | 3.69 | 3.3 | 3.37 | 3.22 | 539100 |
| 1751059800 | 3.25 | -0.04 | -1.22 | 3.29 | 3.29 | 3.23 | 298400 |
| 1750973400 | 3.29 | -0.21 | -6.00 | 3.36 | 3.36 | 3.16 | 1002100 |
| 1750887000 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.43 | 459900 |
| 1750800540 | 3.51 | 0.14 | 4.15 | 3.38 | 3.51 | 3.37 | 824800 |
| 1750714140 | 3.37 | 0.04 | 1.20 | 3.36 | 3.41 | 3.33 | 568000 |
| 1750455000 | 3.33 | 0.01 | 0.30 | 3.33 | 3.34 | 3.25 | 471200 |
| 1750282200 | 3.32 | 0.02 | 0.61 | 3.33 | 3.35 | 3.29 | 445000 |
| 1750195800 | 3.3 | -0.01 | -0.30 | 3.3 | 3.36 | 3.29 | 297900 |
| 1750109400 | 3.31 | 0.01 | 0.30 | 3.34 | 3.36 | 3.27 | 471400 |
| 1749850200 | 3.3 | 0 | 0.00 | 3.34 | 3.34 | 3.25 | 187500 |
| 1749763800 | 3.3 | -0.04 | -1.20 | 3.36 | 3.37 | 3.27 | 426000 |
| 1749677400 | 3.34 | -0.02 | -0.60 | 3.38 | 3.39 | 3.32 | 247500 |
| 1749591000 | 3.36 | -0.01 | -0.30 | 3.35 | 3.4 | 3.33 | 339500 |
| 1749504600 | 3.37 | -0.07 | -2.03 | 3.44 | 3.44 | 3.34 | 236000 |
| 1749245400 | 3.44 | 0.04 | 1.18 | 3.4 | 3.44 | 3.37 | 170800 |
| 1749159000 | 3.4 | -0.02 | -0.58 | 3.45 | 3.45 | 3.39 | 257200 |
| 1749072540 | 3.42 | 0.03 | 0.88 | 3.42 | 3.45 | 3.38 | 195800 |
| 1748986200 | 3.39 | 0.02 | 0.59 | 3.43 | 3.43 | 3.38 | 223600 |
| 1748899800 | 3.37 | -0.06 | -1.75 | 3.45 | 3.45 | 3.36 | 256100 |
| 1748640600 | 3.43 | 0.03 | 0.88 | 3.4 | 3.43 | 3.36 | 174600 |
| 1748554140 | 3.4 | -0.05 | -1.45 | 3.49 | 3.49 | 3.4 | 212100 |
| 1748467800 | 3.45 | -0.01 | -0.29 | 3.52 | 3.52 | 3.43 | 222800 |
| 1748381400 | 3.46 | 0 | 0.00 | 3.5 | 3.52 | 3.45 | 470800 |
| 1748294940 | 3.46 | -0.07 | -1.98 | 3.53 | 3.54 | 3.46 | 345800 |
| 1748035800 | 3.53 | 0.16 | 4.75 | 3.43 | 3.53 | 3.38 | 849800 |
| 1747949340 | 3.37 | 0.03 | 0.90 | 3.36 | 3.44 | 3.34 | 491400 |
| 1747863000 | 3.34 | 0.06 | 1.83 | 3.31 | 3.36 | 3.27 | 513300 |
| 1747776540 | 3.2799999 | 0.12 | 3.80 | 3.2 | 3.33 | 3.18 | 459100 |
| 1747690200 | 3.16 | -0.07 | -2.17 | 3.2599999 | 3.2599999 | 3.15 | 862500 |
| 1747431000 | 3.23 | -0.01 | -0.31 | 3.2 | 3.2799999 | 3.19 | 178200 |
| 1747344540 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.13 | 861200 |
| 1747258200 | 3.3 | -0.06 | -1.79 | 3.38 | 3.42 | 3.3 | 254400 |
| 1747171740 | 3.36 | 0.02 | 0.60 | 3.34 | 3.4 | 3.31 | 435800 |
| 1747085400 | 3.34 | 0.12 | 3.73 | 3.2599999 | 3.34 | 3.23 | 293300 |
| 1746826200 | 3.22 | -0.04 | -1.23 | 3.27 | 3.2799999 | 3.22 | 200800 |
| 1746739800 | 3.2599999 | 0.08 | 2.52 | 3.2 | 3.3 | 3.2 | 225700 |
| 1746653340 | 3.18 | -0.05 | -1.55 | 3.25 | 3.25 | 3.18 | 223500 |
| 1746567000 | 3.23 | 0.01 | 0.31 | 3.22 | 3.25 | 3.19 | 167600 |
| 1746480600 | 3.22 | -0.01 | -0.31 | 3.2 | 3.3 | 3.19 | 236000 |
| 1746221400 | 3.23 | -0.01 | -0.31 | 3.24 | 3.25 | 3.2 | 168000 |
| 1746048600 | 3.24 | -0.1 | -2.99 | 3.2799999 | 3.32 | 3.19 | 409300 |
| 1745962200 | 3.34 | -0.01 | -0.30 | 3.34 | 3.41 | 3.34 | 124800 |
| 1745875800 | 3.35 | 0.06 | 1.82 | 3.32 | 3.43 | 3.2799999 | 740200 |
| 1745616600 | 3.29 | 0.02 | 0.61 | 3.29 | 3.32 | 3.2599999 | 683200 |
| 1745530200 | 3.27 | -0.01 | -0.30 | 3.29 | 3.34 | 3.2599999 | 604600 |
| 1745443740 | 3.2799999 | 0.01 | 0.31 | 3.2799999 | 3.29 | 3.25 | 445300 |
| 1745357400 | 3.27 | 0.04 | 1.24 | 3.23 | 3.29 | 3.23 | 407500 |
| 1744925400 | 3.23 | -0.02 | -0.62 | 3.29 | 3.29 | 3.22 | 487800 |
| 1744839000 | 3.25 | -0.04 | -1.22 | 3.3 | 3.3 | 3.21 | 537100 |
| 1744752600 | 3.29 | 0.02 | 0.61 | 3.3 | 3.3 | 3.24 | 228100 |
| 1744666200 | 3.27 | 0 | 0.00 | 3.29 | 3.29 | 3.24 | 655600 |
| 1744407000 | 3.27 | 0.01 | 0.31 | 3.2599999 | 3.32 | 3.24 | 465700 |
| 1744320600 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2799999 | 3.24 | 479600 |
| 1744234200 | 3.2799999 | 0.04 | 1.23 | 3.2 | 3.29 | 3.17 | 588800 |
| 1744147800 | 3.24 | 0.03 | 0.93 | 3.23 | 3.2799999 | 3.21 | 888900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
