Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.91545189504 | 3.43 | 3.63 | 3.43 | 199720 | 3.54717905 | CS |
| 4 | -0.25 | -6.61375661376 | 3.78 | 3.96 | 3.3 | 441938 | 3.5977313 | CS |
| 12 | -0.08 | -2.21606648199 | 3.61 | 3.96 | 3.3 | 545050 | 3.57529353 | CS |
| 26 | -0.31 | -8.07291666667 | 3.84 | 3.96 | 3.3 | 779998 | 3.49115301 | CS |
| 52 | -1.17 | -24.8936170213 | 4.7 | 5 | 3.2 | 564043 | 3.73247117 | CS |
| 156 | -0.14 | -3.81471389646 | 3.67 | 5.04 | 2.78 | 366912 | 3.78411733 | CS |
| 260 | -4.84 | -57.825567503 | 8.37 | 8.59 | 2.78 | 494751 | 4.64620018 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458140 | 3.54 | -0.06 | -1.67 | 3.61 | 3.61 | 3.54 | 170100 |
| 1736371740 | 3.6 | 0.07 | 1.98 | 3.54 | 3.63 | 3.48 | 281400 |
| 1736285400 | 3.53 | -0.03 | -0.84 | 3.47 | 3.57 | 3.47 | 151500 |
| 1736198940 | 3.56 | 0.08 | 2.30 | 3.52 | 3.58 | 3.45 | 194200 |
| 1735939740 | 3.48 | 0.03 | 0.87 | 3.43 | 3.52 | 3.43 | 201400 |
| 1735853400 | 3.45 | -0.1 | -2.82 | 3.59 | 3.59 | 3.44 | 312200 |
| 1735594200 | 3.55 | -0.04 | -1.11 | 3.61 | 3.61 | 3.48 | 297500 |
| 1735334940 | 3.59 | 0.1 | 2.87 | 3.49 | 3.59 | 3.44 | 276300 |
| 1735248540 | 3.49 | -0.02 | -0.57 | 3.51 | 3.58 | 3.47 | 387000 |
| 1734989340 | 3.51 | 0 | 0.00 | 3.51 | 3.58 | 3.46 | 326300 |
| 1734730200 | 3.51 | 0.1 | 2.93 | 3.49 | 3.56 | 3.4 | 420800 |
| 1734643800 | 3.41 | 0.08 | 2.40 | 3.4 | 3.41 | 3.3 | 281000 |
| 1734557400 | 3.33 | -0.19 | -5.40 | 3.53 | 3.53 | 3.33 | 576800 |
| 1734470940 | 3.52 | -0.28 | -7.37 | 3.56 | 3.63 | 3.43 | 1131800 |
| 1734384540 | 3.8 | -0.08 | -2.06 | 3.93 | 3.94 | 3.8 | 836300 |
| 1734125340 | 3.88 | 0.19 | 5.15 | 3.78 | 3.96 | 3.74 | 1226400 |
| 1734039000 | 3.69 | 0.22 | 6.34 | 3.65 | 3.71 | 3.58 | 1255000 |
| 1733952540 | 3.47 | 0.08 | 2.36 | 3.41 | 3.52 | 3.39 | 489500 |
| 1733866140 | 3.39 | -0.02 | -0.59 | 3.36 | 3.45 | 3.36 | 514400 |
| 1733779740 | 3.41 | 0.02 | 0.59 | 3.39 | 3.43 | 3.38 | 286100 |
| 1733520600 | 3.39 | -0.05 | -1.45 | 3.49 | 3.49 | 3.36 | 369600 |
| 1733434200 | 3.44 | 0 | 0.00 | 3.47 | 3.5 | 3.38 | 538100 |
| 1733347800 | 3.44 | 0.03 | 0.88 | 3.41 | 3.45 | 3.37 | 343300 |
| 1733261340 | 3.41 | 0.01 | 0.29 | 3.39 | 3.42 | 3.38 | 264900 |
| 1733174940 | 3.4 | -0.01 | -0.29 | 3.39 | 3.44 | 3.35 | 572800 |
| 1732915740 | 3.41 | -0.07 | -2.01 | 3.5 | 3.5 | 3.35 | 1642700 |
| 1732829400 | 3.48 | -0.15 | -4.13 | 3.63 | 3.63 | 3.42 | 3017300 |
| 1732743000 | 3.63 | -0.22 | -5.71 | 3.86 | 3.86 | 3.63 | 1009500 |
| 1732656600 | 3.85 | 0.1 | 2.67 | 3.75 | 3.89 | 3.73 | 816900 |
| 1732570140 | 3.75 | 0.06 | 1.63 | 3.68 | 3.75 | 3.65 | 405600 |
| 1732310940 | 3.69 | 0.11 | 3.07 | 3.6 | 3.69 | 3.56 | 415900 |
| 1732224600 | 3.58 | -0.11 | -2.98 | 3.62 | 3.64 | 3.58 | 629200 |
| 1732051800 | 3.69 | 0.04 | 1.10 | 3.6 | 3.69 | 3.59 | 281700 |
| 1731965340 | 3.65 | -0.05 | -1.35 | 3.7 | 3.73 | 3.57 | 614900 |
| 1731619800 | 3.7 | 0 | 0.00 | 3.65 | 3.79 | 3.65 | 619000 |
| 1731533400 | 3.7 | 0.06 | 1.65 | 3.6 | 3.7 | 3.56 | 711900 |
| 1731446940 | 3.64 | 0.11 | 3.12 | 3.69 | 3.75 | 3.6 | 1063400 |
| 1731360540 | 3.53 | 0.01 | 0.28 | 3.52 | 3.56 | 3.5 | 350900 |
| 1731101400 | 3.52 | -0.06 | -1.68 | 3.55 | 3.55 | 3.46 | 565900 |
| 1731014940 | 3.58 | -0.12 | -3.24 | 3.7 | 3.73 | 3.55 | 478600 |
| 1730928600 | 3.7 | -0.06 | -1.60 | 3.73 | 3.76 | 3.65 | 446200 |
| 1730842200 | 3.76 | 0.17 | 4.74 | 3.57 | 3.76 | 3.57 | 378100 |
| 1730755800 | 3.59 | 0.08 | 2.28 | 3.53 | 3.62 | 3.53 | 314700 |
| 1730496600 | 3.51 | -0.08 | -2.23 | 3.6 | 3.6 | 3.51 | 637100 |
| 1730410200 | 3.59 | 0.01 | 0.28 | 3.64 | 3.64 | 3.56 | 162200 |
| 1730323800 | 3.58 | -0.01 | -0.28 | 3.58 | 3.65 | 3.57 | 190900 |
| 1730237340 | 3.59 | -0.08 | -2.18 | 3.69 | 3.71 | 3.59 | 384900 |
| 1730151000 | 3.67 | 0.09 | 2.51 | 3.59 | 3.67 | 3.59 | 190100 |
| 1729891800 | 3.58 | 0.01 | 0.28 | 3.58 | 3.63 | 3.54 | 714500 |
| 1729805400 | 3.57 | 0.01 | 0.28 | 3.54 | 3.58 | 3.51 | 378600 |
| 1729719000 | 3.56 | -0.04 | -1.11 | 3.55 | 3.57 | 3.51 | 364100 |
| 1729632600 | 3.6 | -0.02 | -0.55 | 3.61 | 3.61 | 3.55 | 223400 |
| 1729546140 | 3.62 | 0.09 | 2.55 | 3.5 | 3.63 | 3.5 | 323200 |
| 1729287000 | 3.53 | -0.09 | -2.49 | 3.61 | 3.61 | 3.51 | 396600 |
| 1729200540 | 3.62 | -0.03 | -0.82 | 3.67 | 3.67 | 3.57 | 304500 |
| 1729114140 | 3.65 | 0.05 | 1.39 | 3.6 | 3.69 | 3.6 | 326100 |
| 1729027740 | 3.6 | 0.03 | 0.84 | 3.6 | 3.63 | 3.57 | 343900 |
| 1728941340 | 3.57 | 0.03 | 0.85 | 3.56 | 3.6 | 3.54 | 272500 |
| 1728682200 | 3.54 | 0.02 | 0.57 | 3.53 | 3.59 | 3.45 | 733900 |
| 1728595740 | 3.52 | -0.01 | -0.28 | 3.55 | 3.58 | 3.52 | 549100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
