ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Melnick Desenvolvimento Imobiliario S.A.

Melnick Desenvolvimento Imobiliario S.A. (MELK3)

3,48
0,01
(0,29%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.185.454545454553.33.523.224787403.36947947CS
40.041.162790697673.443.523.164562583.36008375CS
120.195.775075987843.293.543.134060253.33077569CS
260.010.288184438043.474.13.134252683.44784231CS
52-0.4-10.30927835053.884.13.136054993.47632141CS
156-0.41-10.53984575843.895.042.783880633.70444198CS
260-4.89-58.42293906818.378.592.784923714.57185491CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17519238003.480.072.053.493.513.44694800
17516646003.410.041.193.373.523.36875600
17515781403.370.041.203.313.413.31255400
17514918003.330.030.913.333.333.2599999479400
17514054003.3-0.07-2.083.393.393.29244200
17513190003.370.123.693.33.373.22539100
17510598003.25-0.04-1.223.293.293.23298400
17509734003.29-0.21-6.003.363.363.161002100
17508870003.5-0.01-0.283.513.513.43459900
17508005403.510.144.153.383.513.37824800
17507141403.370.041.203.363.413.33568000
17504550003.330.010.303.333.343.25471200
17502822003.320.020.613.333.353.29445000
17501958003.3-0.01-0.303.33.363.29297900
17501094003.310.010.303.343.363.27471400
17498502003.300.003.343.343.25187500
17497638003.3-0.04-1.203.363.373.27426000
17496774003.34-0.02-0.603.383.393.32247500
17495910003.36-0.01-0.303.353.43.33339500
17495046003.37-0.07-2.033.443.443.34236000
17492454003.440.041.183.43.443.37170800
17491590003.4-0.02-0.583.453.453.39257200
17490725403.420.030.883.423.453.38195800
17489862003.390.020.593.433.433.38223600
17488998003.37-0.06-1.753.453.453.36256100
17486406003.430.030.883.43.433.36174600
17485541403.4-0.05-1.453.493.493.4212100
17484678003.45-0.01-0.293.523.523.43222800
17483814003.4600.003.53.523.45470800
17482949403.46-0.07-1.983.533.543.46345800
17480358003.530.164.753.433.533.38849800
17479493403.370.030.903.363.443.34491400
17478630003.340.061.833.313.363.27513300
17477765403.27999990.123.803.23.333.18459100
17476902003.16-0.07-2.173.25999993.25999993.15862500
17474310003.23-0.01-0.313.23.27999993.19178200
17473445403.24-0.06-1.823.33.33.13861200
17472582003.3-0.06-1.793.383.423.3254400
17471717403.360.020.603.343.43.31435800
17470854003.340.123.733.25999993.343.23293300
17468262003.22-0.04-1.233.273.27999993.22200800
17467398003.25999990.082.523.23.33.2225700
17466533403.18-0.05-1.553.253.253.18223500
17465670003.230.010.313.223.253.19167600
17464806003.22-0.01-0.313.23.33.19236000
17462214003.23-0.01-0.313.243.253.2168000
17460486003.24-0.1-2.993.27999993.323.19409300
17459622003.34-0.01-0.303.343.413.34124800
17458758003.350.061.823.323.433.2799999740200
17456166003.290.020.613.293.323.2599999683200
17455302003.27-0.01-0.303.293.343.2599999604600
17454437403.27999990.010.313.27999993.293.25445300
17453574003.270.041.243.233.293.23407500
17449254003.23-0.02-0.623.293.293.22487800
17448390003.25-0.04-1.223.33.33.21537100
17447526003.290.020.613.33.33.24228100
17446662003.2700.003.293.293.24655600
17444070003.270.010.313.25999993.323.24465700
17443206003.2599999-0.02-0.613.25999993.27999993.24479600
17442342003.27999990.041.233.23.293.17588800
17441478003.240.030.933.233.27999993.21888900

Seu Histórico Recente

Delayed Upgrade Clock