Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.259067357513 | 3.86 | 3.9 | 3.79 | 190900 | 3.83809639 | CS |
| 4 | 0.32 | 9.01408450704 | 3.55 | 3.92 | 3.53 | 362735 | 3.75019642 | CS |
| 12 | 0.25 | 6.90607734807 | 3.62 | 3.96 | 3.3 | 504507 | 3.60483759 | CS |
| 26 | 0.27 | 7.5 | 3.6 | 3.96 | 3.3 | 810044 | 3.5055389 | CS |
| 52 | -0.58 | -13.0337078652 | 4.45 | 5 | 3.2 | 583698 | 3.71776872 | CS |
| 156 | -0.18 | -4.44444444444 | 4.05 | 5.04 | 2.78 | 363478 | 3.77134832 | CS |
| 260 | -4.5 | -53.7634408602 | 8.37 | 8.59 | 2.78 | 496229 | 4.66707832 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 3.87 | -0.01 | -0.26 | 3.85 | 3.87 | 3.79 | 227300 |
| 1739309400 | 3.88 | 0.01 | 0.26 | 3.8 | 3.89 | 3.8 | 135600 |
| 1739222940 | 3.87 | 0.06 | 1.57 | 3.81 | 3.89 | 3.81 | 160600 |
| 1738963800 | 3.81 | -0.02 | -0.52 | 3.79 | 3.86 | 3.79 | 154000 |
| 1738877340 | 3.83 | 0.01 | 0.26 | 3.87 | 3.88 | 3.79 | 264700 |
| 1738790940 | 3.82 | -0.04 | -1.04 | 3.86 | 3.9 | 3.82 | 239600 |
| 1738704600 | 3.86 | -0.01 | -0.26 | 3.87 | 3.92 | 3.83 | 482000 |
| 1738618200 | 3.87 | 0.01 | 0.26 | 3.86 | 3.89 | 3.83 | 492900 |
| 1738358940 | 3.86 | 0.09 | 2.39 | 3.79 | 3.86 | 3.78 | 439900 |
| 1738272540 | 3.77 | 0.12 | 3.29 | 3.68 | 3.78 | 3.68 | 433400 |
| 1738186200 | 3.65 | -0.03 | -0.82 | 3.68 | 3.73 | 3.64 | 292900 |
| 1738099740 | 3.68 | -0.06 | -1.60 | 3.63 | 3.74 | 3.63 | 222800 |
| 1738013340 | 3.74 | 0.08 | 2.19 | 3.67 | 3.76 | 3.65 | 548200 |
| 1737754200 | 3.66 | 0.04 | 1.10 | 3.63 | 3.7 | 3.63 | 234900 |
| 1737667740 | 3.62 | -0.07 | -1.90 | 3.72 | 3.74 | 3.62 | 352500 |
| 1737581400 | 3.69 | 0.05 | 1.37 | 3.61 | 3.7 | 3.61 | 277900 |
| 1737495000 | 3.64 | -0.09 | -2.41 | 3.68 | 3.73 | 3.63 | 404700 |
| 1737408600 | 3.73 | 0.05 | 1.36 | 3.71 | 3.74 | 3.64 | 325700 |
| 1737149400 | 3.68 | -0.1 | -2.65 | 3.83 | 3.83 | 3.64 | 737500 |
| 1737062940 | 3.78 | 0.11 | 3.00 | 3.71 | 3.8 | 3.66 | 628800 |
| 1736976540 | 3.67 | 0.12 | 3.38 | 3.55 | 3.67 | 3.53 | 426100 |
| 1736890140 | 3.55 | 0.1 | 2.90 | 3.48 | 3.55 | 3.45 | 206100 |
| 1736803740 | 3.45 | -0.08 | -2.27 | 3.53 | 3.55 | 3.42 | 416100 |
| 1736544540 | 3.53 | -0.01 | -0.28 | 3.57 | 3.57 | 3.5 | 229200 |
| 1736458140 | 3.54 | -0.06 | -1.67 | 3.61 | 3.61 | 3.54 | 170100 |
| 1736371740 | 3.6 | 0.07 | 1.98 | 3.54 | 3.63 | 3.48 | 281400 |
| 1736285400 | 3.53 | -0.03 | -0.84 | 3.47 | 3.57 | 3.47 | 151500 |
| 1736198940 | 3.56 | 0.08 | 2.30 | 3.52 | 3.58 | 3.45 | 194200 |
| 1735939740 | 3.48 | 0.03 | 0.87 | 3.43 | 3.52 | 3.43 | 201400 |
| 1735853400 | 3.45 | -0.1 | -2.82 | 3.59 | 3.59 | 3.44 | 312200 |
| 1735594200 | 3.55 | -0.04 | -1.11 | 3.61 | 3.61 | 3.48 | 297500 |
| 1735334940 | 3.59 | 0.1 | 2.87 | 3.49 | 3.59 | 3.44 | 276300 |
| 1735248540 | 3.49 | -0.02 | -0.57 | 3.51 | 3.58 | 3.47 | 387000 |
| 1734989340 | 3.51 | 0 | 0.00 | 3.51 | 3.58 | 3.46 | 326300 |
| 1734730200 | 3.51 | 0.1 | 2.93 | 3.49 | 3.56 | 3.4 | 420800 |
| 1734643800 | 3.41 | 0.08 | 2.40 | 3.4 | 3.41 | 3.3 | 281000 |
| 1734557400 | 3.33 | -0.19 | -5.40 | 3.53 | 3.53 | 3.33 | 576800 |
| 1734470940 | 3.52 | -0.28 | -7.37 | 3.56 | 3.63 | 3.43 | 1131800 |
| 1734384540 | 3.8 | -0.08 | -2.06 | 3.93 | 3.94 | 3.8 | 836300 |
| 1734125340 | 3.88 | 0.19 | 5.15 | 3.78 | 3.96 | 3.74 | 1226400 |
| 1734039000 | 3.69 | 0.22 | 6.34 | 3.65 | 3.71 | 3.58 | 1255000 |
| 1733952540 | 3.47 | 0.08 | 2.36 | 3.41 | 3.52 | 3.39 | 489500 |
| 1733866140 | 3.39 | -0.02 | -0.59 | 3.36 | 3.45 | 3.36 | 514400 |
| 1733779740 | 3.41 | 0.02 | 0.59 | 3.39 | 3.43 | 3.38 | 286100 |
| 1733520600 | 3.39 | -0.05 | -1.45 | 3.49 | 3.49 | 3.36 | 369600 |
| 1733434200 | 3.44 | 0 | 0.00 | 3.47 | 3.5 | 3.38 | 538100 |
| 1733347800 | 3.44 | 0.03 | 0.88 | 3.41 | 3.45 | 3.37 | 343300 |
| 1733261340 | 3.41 | 0.01 | 0.29 | 3.39 | 3.42 | 3.38 | 264900 |
| 1733174940 | 3.4 | -0.01 | -0.29 | 3.39 | 3.44 | 3.35 | 572800 |
| 1732915740 | 3.41 | -0.07 | -2.01 | 3.5 | 3.5 | 3.35 | 1642700 |
| 1732829400 | 3.48 | -0.15 | -4.13 | 3.63 | 3.63 | 3.42 | 3017300 |
| 1732743000 | 3.63 | -0.22 | -5.71 | 3.86 | 3.86 | 3.63 | 1009500 |
| 1732656600 | 3.85 | 0.1 | 2.67 | 3.75 | 3.89 | 3.73 | 816900 |
| 1732570140 | 3.75 | 0.06 | 1.63 | 3.68 | 3.75 | 3.65 | 405600 |
| 1732310940 | 3.69 | 0.11 | 3.07 | 3.6 | 3.69 | 3.56 | 415900 |
| 1732224600 | 3.58 | -0.11 | -2.98 | 3.62 | 3.64 | 3.58 | 629200 |
| 1732051800 | 3.69 | 0.04 | 1.10 | 3.6 | 3.69 | 3.59 | 281700 |
| 1731965340 | 3.65 | -0.05 | -1.35 | 3.7 | 3.73 | 3.57 | 614900 |
| 1731619800 | 3.7 | 0 | 0.00 | 3.65 | 3.79 | 3.65 | 619000 |
| 1731533400 | 3.7 | 0.06 | 1.65 | 3.6 | 3.7 | 3.56 | 711900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
