ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

29,42
-0,05
( -0,17% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.53-1.7696160267129.9530.0829.1217624029.60346119CS
4-0.93-3.0642504118630.3530.528.8921935829.73095134CS
12-0.72-2.3888520238930.1432.8328.1630725129.96850318CS
262.8710.809792843726.5532.8326.5130376929.23425049CS
52-4.75-13.901082821234.1734.7826.0935237529.63049652CS
1566.5128.415539065922.9152.5222.637623933.11594527CS
26010.2253.229166666719.252.5216.5441544030.53544557CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175252860029.450.250.8629.3229.529.12219500
175226940029.2-0.64-2.1429.5129.8929.2148800
175218300029.840.180.6129.630.0429.31204500
175209654029.66-0.19-0.6429.8530.0429.66161500
175201008029.850.050.1729.9530.0829.75146900
175192380029.8-0.21-0.703030.1829.66223000
175166460030.01-0.27-0.8930.2830.3829.98151500
175157814030.280.561.8829.8230.2829.64260300
175149180029.72-0.35-1.1629.9430.1529.55242000
175140540030.07-0.05-0.1730.130.3129.93248500
175131900030.120.581.9629.6130.3529.55310900
175105980029.54-0.11-0.3729.5829.8429.47151500
175097340029.650.31.0229.3729.6529.25171700
175088700029.35-0.09-0.3129.4829.5829.15239200
175080054029.440.190.6529.4829.7629.3190100
175071414029.250.050.1729.2529.4528.89184000
175045500029.2-0.6-2.0129.7929.7929.12341600
175028220029.8-0.36-1.1930.0130.1529.7214500
175019580030.16-0.35-1.1530.3530.529.8357800
175010940030.510.260.8630.3530.6430.3147600
174985020030.25-0.39-1.2730.5630.5630.11156100
174976380030.640.381.2630.1430.6430.05164500
174967740030.260.160.5330.4130.4130.04202200
174959100030.1-0.65-2.1130.7630.7930.1219600
174950460030.750.371.2230.530.7530.08260100
174924540030.38-0.62-2.0031.0231.0730.21280900
174915900031-0.15-0.4831.3531.4630.97248600
174907254031.15-0.7-2.2032.1332.2931.12346000
174898620031.850.642.0531.2132.231.07249600
174889980031.21-1.04-3.2232.00999932.2731.2300600
174864060032.25-0.45-1.3832.68999932.7731.8282600
174855414032.70.411.2732.22999932.8332.119999348400
174846780032.290.381.1931.7832.6331.59355400
174838140031.911.093.5430.7631.9730.72518500
174829494030.820.160.5230.513130.51240300
174803580030.661.113.7629.5530.6929.38548100
174794934029.551.274.4929.1730.7829.171148400
174786300028.28-0.37-1.2928.7828.828.16313400
174777654028.65-0.08-0.2828.528.8828.3296600
174769020028.73-0.17-0.5928.928.928.51220600
174743100028.90.040.1428.8728.9928.51276700
174734454028.86-0.72-2.4329.3329.6928.18893300
174725820029.580.010.0329.629.6329.25266700
174717174029.570.451.5529.2829.6329.09375100
174708540029.120.130.4529.129.528.91316700
174682620028.99-0.01-0.0329.0229.328.8291600
174673980029-0.14-0.4829.1229.7628.88577800
174665334029.140.371.2928.7729.228.5525100
174656700028.770.110.3828.7128.928.49271200
174648060028.66-0.63-2.1529.429.4428.33392800
174622140029.29-0.36-1.2129.6629.8629.2393800
174604860029.65-1.02-3.3328.8329.6528.7550400
174596220030.67-0.24-0.783131.1130.3393900
174587580030.910.120.3930.9331.1830.89173500
174561660030.79-0.04-0.1330.8131.230.73252400
174553020030.830.411.3530.4930.9530.23309300
174544374030.420.030.1030.5530.730.41278000
174535740030.39-0.22-0.7230.1430.5530.14282000
174492540030.610.792.6530.0730.6129.72370800
174483900029.82-0.42-1.3930.2530.2829.82230700
174475260030.240.331.1030.0530.2629.93183400

Seu Histórico Recente

Delayed Upgrade Clock