Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.76961602671 | 29.95 | 30.08 | 29.12 | 176240 | 29.60346119 | CS |
| 4 | -0.93 | -3.06425041186 | 30.35 | 30.5 | 28.89 | 219358 | 29.73095134 | CS |
| 12 | -0.72 | -2.38885202389 | 30.14 | 32.83 | 28.16 | 307251 | 29.96850318 | CS |
| 26 | 2.87 | 10.8097928437 | 26.55 | 32.83 | 26.51 | 303769 | 29.23425049 | CS |
| 52 | -4.75 | -13.9010828212 | 34.17 | 34.78 | 26.09 | 352375 | 29.63049652 | CS |
| 156 | 6.51 | 28.4155390659 | 22.91 | 52.52 | 22.6 | 376239 | 33.11594527 | CS |
| 260 | 10.22 | 53.2291666667 | 19.2 | 52.52 | 16.54 | 415440 | 30.53544557 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752528600 | 29.45 | 0.25 | 0.86 | 29.32 | 29.5 | 29.12 | 219500 |
| 1752269400 | 29.2 | -0.64 | -2.14 | 29.51 | 29.89 | 29.2 | 148800 |
| 1752183000 | 29.84 | 0.18 | 0.61 | 29.6 | 30.04 | 29.31 | 204500 |
| 1752096540 | 29.66 | -0.19 | -0.64 | 29.85 | 30.04 | 29.66 | 161500 |
| 1752010080 | 29.85 | 0.05 | 0.17 | 29.95 | 30.08 | 29.75 | 146900 |
| 1751923800 | 29.8 | -0.21 | -0.70 | 30 | 30.18 | 29.66 | 223000 |
| 1751664600 | 30.01 | -0.27 | -0.89 | 30.28 | 30.38 | 29.98 | 151500 |
| 1751578140 | 30.28 | 0.56 | 1.88 | 29.82 | 30.28 | 29.64 | 260300 |
| 1751491800 | 29.72 | -0.35 | -1.16 | 29.94 | 30.15 | 29.55 | 242000 |
| 1751405400 | 30.07 | -0.05 | -0.17 | 30.1 | 30.31 | 29.93 | 248500 |
| 1751319000 | 30.12 | 0.58 | 1.96 | 29.61 | 30.35 | 29.55 | 310900 |
| 1751059800 | 29.54 | -0.11 | -0.37 | 29.58 | 29.84 | 29.47 | 151500 |
| 1750973400 | 29.65 | 0.3 | 1.02 | 29.37 | 29.65 | 29.25 | 171700 |
| 1750887000 | 29.35 | -0.09 | -0.31 | 29.48 | 29.58 | 29.15 | 239200 |
| 1750800540 | 29.44 | 0.19 | 0.65 | 29.48 | 29.76 | 29.3 | 190100 |
| 1750714140 | 29.25 | 0.05 | 0.17 | 29.25 | 29.45 | 28.89 | 184000 |
| 1750455000 | 29.2 | -0.6 | -2.01 | 29.79 | 29.79 | 29.12 | 341600 |
| 1750282200 | 29.8 | -0.36 | -1.19 | 30.01 | 30.15 | 29.7 | 214500 |
| 1750195800 | 30.16 | -0.35 | -1.15 | 30.35 | 30.5 | 29.8 | 357800 |
| 1750109400 | 30.51 | 0.26 | 0.86 | 30.35 | 30.64 | 30.3 | 147600 |
| 1749850200 | 30.25 | -0.39 | -1.27 | 30.56 | 30.56 | 30.11 | 156100 |
| 1749763800 | 30.64 | 0.38 | 1.26 | 30.14 | 30.64 | 30.05 | 164500 |
| 1749677400 | 30.26 | 0.16 | 0.53 | 30.41 | 30.41 | 30.04 | 202200 |
| 1749591000 | 30.1 | -0.65 | -2.11 | 30.76 | 30.79 | 30.1 | 219600 |
| 1749504600 | 30.75 | 0.37 | 1.22 | 30.5 | 30.75 | 30.08 | 260100 |
| 1749245400 | 30.38 | -0.62 | -2.00 | 31.02 | 31.07 | 30.21 | 280900 |
| 1749159000 | 31 | -0.15 | -0.48 | 31.35 | 31.46 | 30.97 | 248600 |
| 1749072540 | 31.15 | -0.7 | -2.20 | 32.13 | 32.29 | 31.12 | 346000 |
| 1748986200 | 31.85 | 0.64 | 2.05 | 31.21 | 32.2 | 31.07 | 249600 |
| 1748899800 | 31.21 | -1.04 | -3.22 | 32.009999 | 32.27 | 31.2 | 300600 |
| 1748640600 | 32.25 | -0.45 | -1.38 | 32.689999 | 32.77 | 31.8 | 282600 |
| 1748554140 | 32.7 | 0.41 | 1.27 | 32.229999 | 32.83 | 32.119999 | 348400 |
| 1748467800 | 32.29 | 0.38 | 1.19 | 31.78 | 32.63 | 31.59 | 355400 |
| 1748381400 | 31.91 | 1.09 | 3.54 | 30.76 | 31.97 | 30.72 | 518500 |
| 1748294940 | 30.82 | 0.16 | 0.52 | 30.51 | 31 | 30.51 | 240300 |
| 1748035800 | 30.66 | 1.11 | 3.76 | 29.55 | 30.69 | 29.38 | 548100 |
| 1747949340 | 29.55 | 1.27 | 4.49 | 29.17 | 30.78 | 29.17 | 1148400 |
| 1747863000 | 28.28 | -0.37 | -1.29 | 28.78 | 28.8 | 28.16 | 313400 |
| 1747776540 | 28.65 | -0.08 | -0.28 | 28.5 | 28.88 | 28.3 | 296600 |
| 1747690200 | 28.73 | -0.17 | -0.59 | 28.9 | 28.9 | 28.51 | 220600 |
| 1747431000 | 28.9 | 0.04 | 0.14 | 28.87 | 28.99 | 28.51 | 276700 |
| 1747344540 | 28.86 | -0.72 | -2.43 | 29.33 | 29.69 | 28.18 | 893300 |
| 1747258200 | 29.58 | 0.01 | 0.03 | 29.6 | 29.63 | 29.25 | 266700 |
| 1747171740 | 29.57 | 0.45 | 1.55 | 29.28 | 29.63 | 29.09 | 375100 |
| 1747085400 | 29.12 | 0.13 | 0.45 | 29.1 | 29.5 | 28.91 | 316700 |
| 1746826200 | 28.99 | -0.01 | -0.03 | 29.02 | 29.3 | 28.8 | 291600 |
| 1746739800 | 29 | -0.14 | -0.48 | 29.12 | 29.76 | 28.88 | 577800 |
| 1746653340 | 29.14 | 0.37 | 1.29 | 28.77 | 29.2 | 28.5 | 525100 |
| 1746567000 | 28.77 | 0.11 | 0.38 | 28.71 | 28.9 | 28.49 | 271200 |
| 1746480600 | 28.66 | -0.63 | -2.15 | 29.4 | 29.44 | 28.33 | 392800 |
| 1746221400 | 29.29 | -0.36 | -1.21 | 29.66 | 29.86 | 29.2 | 393800 |
| 1746048600 | 29.65 | -1.02 | -3.33 | 28.83 | 29.65 | 28.7 | 550400 |
| 1745962200 | 30.67 | -0.24 | -0.78 | 31 | 31.11 | 30.3 | 393900 |
| 1745875800 | 30.91 | 0.12 | 0.39 | 30.93 | 31.18 | 30.89 | 173500 |
| 1745616600 | 30.79 | -0.04 | -0.13 | 30.81 | 31.2 | 30.73 | 252400 |
| 1745530200 | 30.83 | 0.41 | 1.35 | 30.49 | 30.95 | 30.23 | 309300 |
| 1745443740 | 30.42 | 0.03 | 0.10 | 30.55 | 30.7 | 30.41 | 278000 |
| 1745357400 | 30.39 | -0.22 | -0.72 | 30.14 | 30.55 | 30.14 | 282000 |
| 1744925400 | 30.61 | 0.79 | 2.65 | 30.07 | 30.61 | 29.72 | 370800 |
| 1744839000 | 29.82 | -0.42 | -1.39 | 30.25 | 30.28 | 29.82 | 230700 |
| 1744752600 | 30.24 | 0.33 | 1.10 | 30.05 | 30.26 | 29.93 | 183400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
