Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.5 | -9.90990990991 | 166.5 | 166.5 | 148 | 325 | 151.46153846 | CS |
| 4 | -55 | -26.8292682927 | 205 | 239 | 148 | 1292 | 197.64174194 | CS |
| 12 | -121.01 | -44.6514888749 | 271.01 | 310 | 148 | 1237 | 228.93398922 | CS |
| 26 | -250 | -62.5 | 400 | 430 | 148 | 1045 | 241.88595694 | CS |
| 52 | -239.99 | -61.5374753199 | 389.99 | 430 | 148 | 952 | 248.85787671 | CS |
| 156 | -325 | -68.4210526316 | 475 | 500 | 148 | 918 | 393.55993786 | CS |
| 260 | 11.1 | 7.99136069114 | 138.9 | 500 | 138.9 | 1398 | 369.73041667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 150 | 1 | 0.67 | 150 | 159.86 | 150 | 900 |
| 1749763800 | 149 | 1 | 0.68 | 150 | 150 | 149 | 900 |
| 1749677400 | 148 | -12 | -7.50 | 148 | 148 | 148 | 100 |
| 1749591000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 100 |
| 1749504600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1749245400 | 160 | -6.5 | -3.90 | 166.5 | 166.5 | 160 | 200 |
| 1749159000 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1749072600 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1748986200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1748899800 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1748640600 | 166.5 | -12.5 | -6.98 | 164 | 170 | 149.8 | 2000 |
| 1748554200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1748467800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1748381400 | 179 | 9.95 | 5.89 | 174 | 179 | 169.1 | 1100 |
| 1748294940 | 169.05 | -34.94 | -17.13 | 182.8 | 193.9 | 169.05 | 1600 |
| 1748035800 | 203.99 | -4.75 | -2.28 | 205.09 | 214.99 | 200 | 1900 |
| 1747949340 | 208.74 | -27.16 | -11.51 | 223.5 | 234.99 | 205 | 3900 |
| 1747863000 | 235.9 | 6.9 | 3.01 | 239 | 239 | 210 | 3000 |
| 1747776600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1747690200 | 229 | 7 | 3.15 | 239 | 239 | 229 | 200 |
| 1747431000 | 222 | 11.93 | 5.68 | 205 | 224 | 205 | 500 |
| 1747344540 | 210.07 | -27.72 | -11.66 | 225 | 235 | 210.07 | 2800 |
| 1747258200 | 237.79 | 0 | 0.00 | 237.79 | 237.79 | 237.79 | 0 |
| 1747171800 | 237.79 | 0 | 0.00 | 237.79 | 237.79 | 237.79 | 0 |
| 1747085400 | 237.79 | 0 | 0.00 | 237.79 | 237.79 | 237.79 | 0 |
| 1746826200 | 237.79 | 0 | 0.00 | 237.79 | 237.79 | 237.79 | 0 |
| 1746739800 | 237.79 | 0 | 0.00 | 237.79 | 237.79 | 237.79 | 0 |
| 1746653400 | 237.79 | 0 | 0.00 | 237.79 | 237.79 | 237.79 | 0 |
| 1746567000 | 237.79 | 0 | 0.00 | 237.79 | 237.79 | 237.79 | 0 |
| 1746480600 | 237.79 | 0 | 0.00 | 237.79 | 237.79 | 237.79 | 0 |
| 1746221400 | 237.79 | -2.2 | -0.92 | 239 | 239 | 220 | 1000 |
| 1746048600 | 239.99 | 13.99 | 6.19 | 239.99 | 239.99 | 239.99 | 100 |
| 1745962200 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1745875800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1745616600 | 226 | -3.99 | -1.73 | 230 | 230 | 220 | 1100 |
| 1745530200 | 229.99 | -20 | -8.00 | 230 | 230 | 220.01 | 600 |
| 1745443800 | 249.99 | 0 | 0.00 | 249.99 | 249.99 | 249.99 | 0 |
| 1745357400 | 249.99 | 0 | 0.00 | 249.99 | 249.99 | 249.99 | 0 |
| 1744925400 | 249.99 | 0 | 0.00 | 249.99 | 249.99 | 249.99 | 0 |
| 1744839000 | 249.99 | 0 | 0.00 | 249.99 | 249.99 | 249.99 | 0 |
| 1744752600 | 249.99 | 0 | 0.00 | 249.99 | 249.99 | 249.99 | 0 |
| 1744666200 | 249.99 | 0 | 0.00 | 249.99 | 249.99 | 249.99 | 0 |
| 1744407000 | 249.99 | 0 | 0.00 | 249.99 | 249.99 | 249.99 | 0 |
| 1744320600 | 249.99 | 11.99 | 5.04 | 220 | 249.99 | 220 | 2200 |
| 1744234200 | 238 | 6 | 2.59 | 239 | 245 | 233 | 1100 |
| 1744147800 | 232 | 6 | 2.65 | 232 | 232 | 232 | 200 |
| 1744061400 | 226 | -33.98 | -13.07 | 220 | 226 | 220 | 300 |
| 1743802200 | 259.98 | 0 | 0.00 | 259.98 | 259.98 | 259.98 | 0 |
| 1743715800 | 259.98 | -4.01 | -1.52 | 259.99 | 259.99 | 259.98 | 400 |
| 1743629340 | 263.99 | 0 | 0.00 | 263.99 | 263.99 | 263.99 | 0 |
| 1743542940 | 263.99 | 6.5 | 2.52 | 257.49 | 263.99 | 257.49 | 400 |
| 1743456600 | 257.49 | -0.51 | -0.20 | 269.99 | 269.99 | 242.55 | 1100 |
| 1743197400 | 258 | -7.97 | -3.00 | 269.99 | 269.99 | 250 | 600 |
| 1743111000 | 265.97 | -4.03 | -1.49 | 289 | 300 | 250 | 6000 |
| 1743024600 | 270 | -40 | -12.90 | 274.99 | 300 | 260.1 | 2200 |
| 1742938200 | 310 | 10 | 3.33 | 310 | 310 | 310 | 100 |
| 1742851740 | 300 | 30 | 11.11 | 282 | 300 | 260 | 700 |
| 1742592600 | 270 | -28 | -9.40 | 271.01 | 271.01 | 250 | 700 |
| 1742506200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1742419800 | 298 | -2 | -0.67 | 298 | 298 | 298 | 100 |
| 1742333400 | 300 | 20 | 7.14 | 282 | 305 | 282 | 400 |
| 1742247000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
