Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.75 | -3.76506024096 | 737.04 | 746.9 | 709.29 | 117 | 740.09128205 | DR |
| 4 | -2.18 | -0.306407859783 | 711.47 | 754.86 | 709.29 | 172 | 746.53448615 | DR |
| 12 | 61.61 | 9.51241353755 | 647.68 | 754.86 | 642.56 | 239 | 697.75467656 | DR |
| 26 | 128.71 | 22.1692101002 | 580.58 | 754.86 | 580.58 | 158 | 687.30466557 | DR |
| 52 | 236.94 | 50.1619561766 | 472.35 | 754.86 | 452.18 | 107 | 655.75535127 | DR |
| 156 | 158.96 | 28.8844874893 | 550.33 | 754.86 | 307.84 | 138 | 448.46033029 | DR |
| 260 | 464.02 | 189.187426102 | 245.27 | 754.86 | 222 | 160 | 409.24932814 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 709.29 | -25.71 | -3.50 | 709.29 | 709.29 | 709.29 | 1 |
| 1734643800 | 735 | -11.9 | -1.59 | 735 | 735 | 735 | 200 |
| 1734557340 | 746.9 | 0 | 0.00 | 746.9 | 746.9 | 746.9 | 0 |
| 1734470940 | 746.9 | 0 | 0.00 | 746.9 | 746.9 | 746.9 | 0 |
| 1734384540 | 746.9 | 9.86 | 1.34 | 746.9 | 746.9 | 746.9 | 150 |
| 1734125340 | 737.04 | -10.36 | -1.39 | 737.04 | 737.04 | 737.04 | 1 |
| 1734039000 | 747.4 | 9.4 | 1.27 | 747.4 | 747.4 | 747.4 | 1 |
| 1733952540 | 738 | 0 | 0.00 | 738 | 738 | 738 | 0 |
| 1733866140 | 738 | -10.57 | -1.41 | 738 | 738 | 738 | 150 |
| 1733779740 | 748.57 | 0 | 0.00 | 748.57 | 748.57 | 748.57 | 5 |
| 1733520600 | 748.57 | 8.32 | 1.12 | 752.58 | 752.58 | 748.57 | 2 |
| 1733434200 | 740.25 | -9 | -1.20 | 738 | 740.25 | 738 | 2 |
| 1733347740 | 749.25 | 0 | 0.00 | 749.25 | 749.25 | 749.25 | 0 |
| 1733261340 | 749.25 | -0.01 | -0.00 | 749.26 | 749.26 | 749.25 | 6 |
| 1733174940 | 749.26 | -5.24 | -0.69 | 754.5 | 754.5 | 749.26 | 1632 |
| 1732915740 | 754.5 | 18.67 | 2.54 | 754.86 | 754.86 | 754.5 | 8 |
| 1732829400 | 735.83 | 0 | 0.00 | 735.83 | 735.83 | 735.83 | 0 |
| 1732743000 | 735.83 | 24.36 | 3.42 | 728.07 | 735.83 | 728.07 | 76 |
| 1732656540 | 711.47 | 0 | 0.00 | 711.47 | 711.47 | 711.47 | 0 |
| 1732570140 | 711.47 | 31.38 | 4.61 | 711.47 | 711.47 | 711.47 | 5 |
| 1732310940 | 680.09 | 0 | 0.00 | 680.09 | 680.09 | 680.09 | 0 |
| 1732224540 | 680.09 | 0 | 0.00 | 680.09 | 680.09 | 680.09 | 0 |
| 1732051740 | 680.09 | 0 | 0.00 | 680.09 | 680.09 | 680.09 | 0 |
| 1731965340 | 680.09 | -18.8 | -2.69 | 679.81 | 680.09 | 679.81 | 2 |
| 1731619800 | 698.89 | -0.09 | -0.01 | 698.89 | 698.89 | 698.89 | 28 |
| 1731533400 | 698.98 | 12.58 | 1.83 | 698.98 | 698.98 | 698.98 | 75 |
| 1731447000 | 686.4 | 0 | 0.00 | 686.4 | 686.4 | 686.4 | 0 |
| 1731360600 | 686.4 | 0 | 0.00 | 686.4 | 686.4 | 686.4 | 0 |
| 1731101400 | 686.4 | 37.4 | 5.76 | 686.4 | 686.4 | 686.4 | 2 |
| 1731015000 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1730928600 | 649 | -13 | -1.96 | 649 | 649 | 649 | 51 |
| 1730842200 | 662 | 0 | 0.00 | 662 | 662 | 662 | 0 |
| 1730755800 | 662 | 0 | 0.00 | 662 | 662 | 662 | 0 |
| 1730496600 | 662 | 0 | 0.00 | 662 | 662 | 662 | 0 |
| 1730410200 | 662 | 0 | 0.00 | 662 | 662 | 662 | 150 |
| 1730323800 | 662 | -2.7 | -0.41 | 664.9 | 664.9 | 661.07 | 227 |
| 1730237340 | 664.7 | 4.7 | 0.71 | 664.7 | 664.7 | 664.7 | 16 |
| 1730151000 | 660 | -18.27 | -2.69 | 662.64 | 662.64 | 660 | 151 |
| 1729891800 | 678.27 | 0 | 0.00 | 678.27 | 678.27 | 678.27 | 0 |
| 1729805400 | 678.27 | 0 | 0.00 | 678.27 | 678.27 | 678.27 | 0 |
| 1729719000 | 678.27 | 0 | 0.00 | 678.27 | 678.27 | 678.27 | 0 |
| 1729632600 | 678.27 | -13.33 | -1.93 | 678.27 | 678.27 | 678.27 | 50 |
| 1729546140 | 691.6 | -3 | -0.43 | 694 | 694.4 | 691.6 | 1328 |
| 1729287000 | 694.6 | -0.23 | -0.03 | 694.6 | 694.6 | 694.6 | 5 |
| 1729200540 | 694.83 | 7.59 | 1.10 | 694.83 | 694.83 | 694.83 | 1 |
| 1729114140 | 687.24 | 18.39 | 2.75 | 687.24 | 687.24 | 687.24 | 15 |
| 1729027800 | 668.85 | 0 | 0.00 | 668.85 | 668.85 | 668.85 | 0 |
| 1728941400 | 668.85 | 0 | 0.00 | 668.85 | 668.85 | 668.85 | 0 |
| 1728682200 | 668.85 | 25.05 | 3.89 | 668.85 | 668.85 | 668.85 | 2502 |
| 1728595800 | 643.79999 | 0 | 0.00 | 643.79999 | 643.79999 | 643.79999 | 0 |
| 1728509400 | 643.79999 | 0 | 0.00 | 643.79999 | 643.79999 | 643.79999 | 0 |
| 1728423000 | 643.79999 | 0 | 0.00 | 643.79999 | 643.79999 | 643.79999 | 0 |
| 1728336600 | 643.79999 | 0 | 0.00 | 643.79999 | 643.79999 | 643.79999 | 0 |
| 1728077400 | 643.79999 | 0 | 0.00 | 643.79999 | 643.79999 | 643.79999 | 0 |
| 1727991000 | 643.79999 | 0 | 0.00 | 643.79999 | 643.79999 | 643.79999 | 0 |
| 1727904600 | 643.79999 | 0 | 0.00 | 643.79999 | 643.79999 | 643.79999 | 0 |
| 1727818200 | 643.79999 | 0 | 0.00 | 643.79999 | 643.79999 | 643.79999 | 0 |
| 1727731800 | 643.79999 | -1.52 | -0.24 | 647.67999 | 648.32 | 642.55999 | 100 |
| 1727472540 | 645.32 | 0 | 0.00 | 645.32 | 645.32 | 645.32 | 0 |
| 1727386140 | 645.32 | -19.15 | -2.88 | 649.35 | 651.29999 | 642.85 | 1304 |
| 1727269200 | 664.47 | 0 | 0.00 | 664.47 | 664.47 | 664.47 | 0 |
| 1727182800 | 664.47 | 0 | 0.00 | 664.47 | 664.47 | 664.47 | 0 |
| 1727096400 | 664.47 | 0 | 0.00 | 664.47 | 664.47 | 664.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
