Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.386597938144 | 7.76 | 8.22 | 7.52 | 12567540 | 7.74925464 | CS |
| 4 | -0.05 | -0.642673521851 | 7.78 | 8.22 | 7.12 | 11965030 | 7.65237534 | CS |
| 12 | 0.79 | 11.3832853026 | 6.94 | 8.22 | 6.33 | 12017505 | 7.33887791 | CS |
| 26 | 0.38 | 5.17006802721 | 7.35 | 8.22 | 6.11 | 11981329 | 7.10210527 | CS |
| 52 | -1.64 | -17.5026680896 | 9.37 | 11.58 | 6.11 | 14861795 | 7.86497501 | CS |
| 156 | -4.52 | -36.8979591837 | 12.25 | 14.59 | 5.51 | 11710909 | 8.9657837 | CS |
| 260 | -10.08 | -56.5974171814 | 17.81 | 22.78 | 5.51 | 8984184 | 10.77231462 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728509400 | 7.77 | -0.13 | -1.65 | 8.15 | 8.22 | 7.74 | 18152000 |
| 1728422940 | 7.9 | 0.18 | 2.33 | 7.64 | 7.95 | 7.59 | 12342700 |
| 1728336600 | 7.72 | 0.04 | 0.52 | 7.79 | 7.9 | 7.6 | 11399100 |
| 1728077400 | 7.68 | 0.04 | 0.52 | 7.66 | 7.82 | 7.52 | 9613000 |
| 1727991000 | 7.64 | -0.27 | -3.41 | 7.76 | 7.88 | 7.63 | 11330900 |
| 1727904540 | 7.91 | 0.35 | 4.63 | 7.7 | 8.06 | 7.7 | 15246600 |
| 1727818200 | 7.56 | 0.24 | 3.28 | 7.32 | 7.69 | 7.31 | 15637100 |
| 1727731800 | 7.32 | -0.01 | -0.14 | 7.51 | 7.52 | 7.12 | 13171500 |
| 1727472600 | 7.33 | 0.08 | 1.10 | 7.28 | 7.52 | 7.27 | 8530900 |
| 1727386140 | 7.25 | -0.02 | -0.28 | 7.35 | 7.44 | 7.22 | 8113700 |
| 1727299740 | 7.27 | -0.11 | -1.49 | 7.37 | 7.45 | 7.26 | 9823000 |
| 1727213400 | 7.38 | 0.03 | 0.41 | 7.44 | 7.49 | 7.27 | 12042800 |
| 1727127000 | 7.35 | -0.05 | -0.68 | 7.36 | 7.4 | 7.2 | 8816300 |
| 1726867800 | 7.4 | -0.27 | -3.52 | 7.68 | 7.7 | 7.33 | 21948200 |
| 1726781400 | 7.67 | -0.25 | -3.16 | 8.03 | 8.09 | 7.67 | 11737600 |
| 1726695000 | 7.92 | -0.17 | -2.10 | 8 | 8.2 | 7.89 | 10790700 |
| 1726608600 | 8.09 | -0.04 | -0.49 | 8.1 | 8.13 | 7.95 | 7056200 |
| 1726522200 | 8.13 | 0.1 | 1.25 | 8.07 | 8.18 | 8.01 | 9416100 |
| 1726263000 | 8.03 | 0.24 | 3.08 | 7.9 | 8.16 | 7.82 | 12757100 |
| 1726176540 | 7.79 | -0.06 | -0.76 | 7.78 | 7.98 | 7.76 | 11375100 |
| 1726090140 | 7.85 | 0.15 | 1.95 | 7.8 | 7.89 | 7.69 | 12704600 |
| 1726003740 | 7.7 | -0.01 | -0.13 | 7.78 | 7.79 | 7.59 | 13741800 |
| 1725917400 | 7.71 | 0.18 | 2.39 | 7.59 | 7.9 | 7.54 | 14767700 |
| 1725658200 | 7.53 | -0.22 | -2.84 | 7.72 | 7.9 | 7.51 | 10553600 |
| 1725571800 | 7.75 | 0.39 | 5.30 | 7.36 | 7.85 | 7.35 | 26447100 |
| 1725485400 | 7.36 | 0.12 | 1.66 | 7.3 | 7.52 | 7.25 | 9403500 |
| 1725399000 | 7.24 | -0.08 | -1.09 | 7.36 | 7.48 | 7.22 | 8543900 |
| 1725312600 | 7.32 | -0.14 | -1.88 | 7.42 | 7.43 | 7.27 | 7041100 |
| 1725053400 | 7.46 | 0.05 | 0.67 | 7.31 | 7.53 | 7.23 | 8306600 |
| 1724967000 | 7.41 | -0.34 | -4.39 | 7.73 | 7.75 | 7.39 | 12796400 |
| 1724880600 | 7.75 | -0.04 | -0.51 | 7.74 | 7.85 | 7.67 | 10906000 |
| 1724794140 | 7.79 | 0.32 | 4.28 | 7.51 | 7.83 | 7.45 | 14521100 |
| 1724707740 | 7.47 | -0.07 | -0.93 | 7.56 | 7.59 | 7.41 | 6709100 |
| 1724448600 | 7.54 | 0.36 | 5.01 | 7.2 | 7.6 | 7.16 | 14566900 |
| 1724362140 | 7.18 | -0.41 | -5.40 | 7.53 | 7.54 | 7.15 | 14677500 |
| 1724275740 | 7.59 | 0.06 | 0.80 | 7.53 | 7.73 | 7.53 | 7815100 |
| 1724189340 | 7.53 | 0.03 | 0.40 | 7.49 | 7.58 | 7.38 | 13928900 |
| 1724102940 | 7.5 | 0.22 | 3.02 | 7.34 | 7.56 | 7.3 | 10358700 |
| 1723843800 | 7.28 | -0.27 | -3.58 | 7.51 | 7.74 | 7.26 | 12796800 |
| 1723757340 | 7.55 | 0.27 | 3.71 | 7.28 | 7.64 | 7.2 | 14790600 |
| 1723671000 | 7.28 | 0.25 | 3.56 | 7.04 | 7.39 | 7.01 | 16785100 |
| 1723584600 | 7.03 | -0.24 | -3.30 | 7.05 | 7.17 | 6.86 | 20752400 |
| 1723498200 | 7.27 | 0.12 | 1.68 | 7.25 | 7.32 | 7.15 | 9006800 |
| 1723239000 | 7.15 | 0.24 | 3.47 | 6.97 | 7.23 | 6.84 | 18506800 |
| 1723152600 | 6.91 | 0.17 | 2.52 | 6.74 | 7.04 | 6.73 | 11289200 |
| 1723066200 | 6.74 | 0.35 | 5.48 | 6.44 | 6.83 | 6.41 | 17421300 |
| 1722979740 | 6.39 | -0.23 | -3.47 | 6.63 | 6.63 | 6.36 | 17815600 |
| 1722893400 | 6.62 | -0.09 | -1.34 | 6.45 | 6.68 | 6.33 | 11560600 |
| 1722634200 | 6.71 | 0.12 | 1.82 | 6.65 | 6.8 | 6.6 | 8547900 |
| 1722547800 | 6.59 | -0.16 | -2.37 | 6.8 | 6.81 | 6.55 | 9987300 |
| 1722461400 | 6.75 | 0.24 | 3.69 | 6.5599999 | 6.85 | 6.49 | 18168400 |
| 1722374940 | 6.51 | -0.05 | -0.76 | 6.5199999 | 6.5599999 | 6.42 | 9385300 |
| 1722288600 | 6.5599999 | -0.16 | -2.38 | 6.73 | 6.78 | 6.53 | 11458500 |
| 1722029400 | 6.72 | 0.12 | 1.82 | 6.64 | 6.81 | 6.55 | 6899300 |
| 1721943000 | 6.6 | 0 | 0.00 | 6.58 | 6.82 | 6.58 | 8769400 |
| 1721856600 | 6.6 | -0.08 | -1.20 | 6.65 | 6.67 | 6.5 | 9499400 |
| 1721770140 | 6.68 | -0.12 | -1.76 | 6.78 | 6.79 | 6.65 | 6243000 |
| 1721683800 | 6.8 | 0.02 | 0.29 | 6.8 | 6.87 | 6.77 | 5594000 |
| 1721424600 | 6.78 | -0.04 | -0.59 | 6.82 | 6.96 | 6.7 | 7660200 |
| 1721338200 | 6.82 | -0.16 | -2.29 | 6.94 | 6.95 | 6.71 | 11022200 |
| 1721251800 | 6.98 | -0.1 | -1.41 | 7.03 | 7.13 | 6.97 | 7233800 |
| 1721165340 | 7.08 | -0.1 | -1.39 | 7.17 | 7.22 | 7.04 | 7992500 |
| 1721079000 | 7.18 | 0.22 | 3.16 | 6.94 | 7.19 | 6.93 | 12489600 |
| 1720819800 | 6.96 | -0.3 | -4.13 | 7.28 | 7.28 | 6.95 | 12650000 |
| 1720733400 | 7.26 | 0.2 | 2.83 | 7.27 | 7.36 | 7.11 | 40653900 |
| 1720647000 | 7.06 | 0.17 | 2.47 | 7.04 | 7.18 | 6.88 | 10487500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
