Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.01867572156 | 5.89 | 6.3 | 5.77 | 17118080 | 6.1011333 | CS |
| 4 | 0.13 | 2.23367697595 | 5.82 | 6.6 | 5.67 | 10212770 | 6.09067981 | CS |
| 12 | -0.28 | -4.49438202247 | 6.23 | 6.6 | 4.86 | 11654949 | 5.79767616 | CS |
| 26 | 0.71 | 13.5496183206 | 5.24 | 6.6 | 4.43 | 11640131 | 5.49562565 | CS |
| 52 | -0.99 | -14.265129683 | 6.94 | 8.22 | 4.43 | 12484197 | 6.07891043 | CS |
| 156 | -3.24 | -35.2557127312 | 9.19 | 14.59 | 4.43 | 13243527 | 7.95961574 | CS |
| 260 | -14.78 | -71.2976362759 | 20.73 | 21.3 | 4.43 | 10058154 | 9.24346546 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752874200 | 5.93 | -0.08 | -1.33 | 5.98 | 6.05 | 5.88 | 10531200 |
| 1752787800 | 6.01 | 0.09 | 1.52 | 5.94 | 6.0199999 | 5.89 | 7727800 |
| 1752701340 | 5.92 | -0.2 | -3.27 | 6.09 | 6.15 | 5.89 | 12727700 |
| 1752615000 | 6.12 | -0.17 | -2.70 | 6.21 | 6.26 | 5.7699999 | 36978900 |
| 1752528600 | 6.29 | 0.18 | 2.95 | 6.12 | 6.3 | 5.87 | 11457500 |
| 1752269400 | 6.11 | 0.17 | 2.86 | 5.89 | 6.23 | 5.89 | 16698500 |
| 1752183000 | 5.94 | 0.03 | 0.51 | 5.84 | 5.96 | 5.76 | 7443300 |
| 1752096540 | 5.91 | -0.21 | -3.43 | 6.13 | 6.15 | 5.9 | 4341600 |
| 1752010080 | 6.12 | -0.01 | -0.16 | 6.15 | 6.21 | 6.0599999 | 3903200 |
| 1751923800 | 6.13 | -0.17 | -2.70 | 6.2699999 | 6.3 | 6.09 | 5898400 |
| 1751664600 | 6.3 | 0.15 | 2.44 | 6.16 | 6.3099999 | 6.11 | 3685600 |
| 1751578140 | 6.15 | -0.07 | -1.13 | 6.26 | 6.33 | 6.15 | 5475200 |
| 1751491800 | 6.22 | -0.18 | -2.81 | 6.44 | 6.47 | 6.19 | 8483100 |
| 1751405400 | 6.4 | 0.03 | 0.47 | 6.38 | 6.6 | 6.3099999 | 12004200 |
| 1751319000 | 6.37 | 0.47 | 7.97 | 5.9 | 6.38 | 5.87 | 15002900 |
| 1751059800 | 5.9 | -0.11 | -1.83 | 5.99 | 6.0599999 | 5.84 | 10463000 |
| 1750973400 | 6.01 | 0.21 | 3.62 | 5.9 | 6.13 | 5.85 | 13008300 |
| 1750887000 | 5.8 | -0.16 | -2.68 | 5.95 | 5.98 | 5.78 | 4528800 |
| 1750800540 | 5.96 | 0.14 | 2.41 | 5.87 | 6.1 | 5.86 | 9556800 |
| 1750714140 | 5.82 | -0.03 | -0.51 | 5.9 | 5.9 | 5.67 | 8106300 |
| 1750455000 | 5.85 | -0.05 | -0.85 | 5.82 | 5.86 | 5.73 | 6764300 |
| 1750282200 | 5.9 | -0.07 | -1.17 | 5.97 | 6.07 | 5.88 | 8235200 |
| 1750195800 | 5.97 | 0.07 | 1.19 | 5.91 | 6.13 | 5.9 | 11909300 |
| 1750109400 | 5.9 | 0.14 | 2.43 | 5.92 | 6.0199999 | 5.8099999 | 10622300 |
| 1749850200 | 5.76 | -0.19 | -3.19 | 5.9 | 5.95 | 5.75 | 10567600 |
| 1749763800 | 5.95 | -0.28 | -4.49 | 6.17 | 6.18 | 5.88 | 13781400 |
| 1749677400 | 6.23 | 0.16 | 2.64 | 6.0199999 | 6.37 | 5.97 | 16558700 |
| 1749591000 | 6.07 | 0.05 | 0.83 | 6.15 | 6.2699999 | 6.03 | 9971400 |
| 1749504600 | 6.0199999 | 0.09 | 1.52 | 5.9 | 6.08 | 5.69 | 16104500 |
| 1749245400 | 5.93 | 0.03 | 0.51 | 5.87 | 5.99 | 5.71 | 10452200 |
| 1749159000 | 5.9 | -0.01 | -0.17 | 5.92 | 6.35 | 5.86 | 26687000 |
| 1749072540 | 5.91 | 0.35 | 6.29 | 5.59 | 6.07 | 5.58 | 25831300 |
| 1748986200 | 5.5599999 | 0.19 | 3.54 | 5.33 | 5.57 | 5.33 | 9577300 |
| 1748899800 | 5.37 | 0.05 | 0.94 | 5.35 | 5.44 | 5.28 | 5377200 |
| 1748640600 | 5.32 | 0.06 | 1.14 | 5.28 | 5.38 | 5.23 | 7314800 |
| 1748554140 | 5.26 | -0.05 | -0.94 | 5.2699999 | 5.38 | 5.18 | 8615300 |
| 1748467800 | 5.3099999 | -0.09 | -1.67 | 5.33 | 5.35 | 5.22 | 5528600 |
| 1748381400 | 5.4 | 0.26 | 5.06 | 5.28 | 5.46 | 5.24 | 14408700 |
| 1748294940 | 5.14 | 0.06 | 1.18 | 5.13 | 5.16 | 5.04 | 5492700 |
| 1748035800 | 5.08 | 0.07 | 1.40 | 4.99 | 5.12 | 4.86 | 11780200 |
| 1747949340 | 5.01 | -0.11 | -2.15 | 5.1 | 5.19 | 5.01 | 10503200 |
| 1747863000 | 5.12 | -0.3 | -5.54 | 5.41 | 5.41 | 5.08 | 11131400 |
| 1747776540 | 5.42 | -0.07 | -1.28 | 5.51 | 5.5199999 | 5.38 | 7291800 |
| 1747690200 | 5.49 | -0.03 | -0.54 | 5.54 | 5.5599999 | 5.45 | 6819600 |
| 1747431000 | 5.5199999 | 0.05 | 0.91 | 5.44 | 5.61 | 5.41 | 8957900 |
| 1747344540 | 5.47 | -0.02 | -0.36 | 5.49 | 5.58 | 5.35 | 10261500 |
| 1747258200 | 5.49 | 0.01 | 0.18 | 5.5 | 5.68 | 5.39 | 9639100 |
| 1747171740 | 5.48 | 0.16 | 3.01 | 5.32 | 5.6 | 5.32 | 10383100 |
| 1747085400 | 5.32 | -0.13 | -2.39 | 5.6 | 5.61 | 5.26 | 12871700 |
| 1746826200 | 5.45 | -0.69 | -11.24 | 5.75 | 6 | 5.42 | 37290300 |
| 1746739800 | 6.14 | 0.43 | 7.53 | 5.9 | 6.2699999 | 5.86 | 15843700 |
| 1746653340 | 5.71 | -0.06 | -1.04 | 5.84 | 5.87 | 5.64 | 10967200 |
| 1746567000 | 5.7699999 | -0.03 | -0.52 | 5.9 | 5.93 | 5.74 | 8151500 |
| 1746480600 | 5.8 | -0.08 | -1.36 | 5.91 | 5.94 | 5.73 | 6542800 |
| 1746221400 | 5.88 | -0.01 | -0.17 | 5.94 | 5.94 | 5.7699999 | 5409600 |
| 1746048600 | 5.89 | 0.09 | 1.55 | 5.83 | 6.01 | 5.8 | 10911900 |
| 1745962200 | 5.8 | -0.27 | -4.45 | 6.0199999 | 6.19 | 5.8 | 13435400 |
| 1745875800 | 6.07 | -0.06 | -0.98 | 6.14 | 6.25 | 6.03 | 10246400 |
| 1745616600 | 6.13 | -0.06 | -0.97 | 6.23 | 6.26 | 6.01 | 10622500 |
| 1745530200 | 6.19 | 0.17 | 2.82 | 5.95 | 6.2699999 | 5.94 | 14384200 |
| 1745443740 | 6.0199999 | -0.04 | -0.66 | 6.1 | 6.33 | 5.96 | 20710000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
