ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mrv Engenharia Participacoes Sa

Mrv Engenharia Participacoes Sa (MRVE3)

5,95
-0,07
(-1,16%)
Fechado 18 Julho 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.061.018675721565.896.35.77171180806.1011333CS
40.132.233676975955.826.65.67102127706.09067981CS
12-0.28-4.494382022476.236.64.86116549495.79767616CS
260.7113.54961832065.246.64.43116401315.49562565CS
52-0.99-14.2651296836.948.224.43124841976.07891043CS
156-3.24-35.25571273129.1914.594.43132435277.95961574CS
260-14.78-71.297636275920.7321.34.43100581549.24346546CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17528742005.93-0.08-1.335.986.055.8810531200
17527878006.010.091.525.946.01999995.897727800
17527013405.92-0.2-3.276.096.155.8912727700
17526150006.12-0.17-2.706.216.265.769999936978900
17525286006.290.182.956.126.35.8711457500
17522694006.110.172.865.896.235.8916698500
17521830005.940.030.515.845.965.767443300
17520965405.91-0.21-3.436.136.155.94341600
17520100806.12-0.01-0.166.156.216.05999993903200
17519238006.13-0.17-2.706.26999996.36.095898400
17516646006.30.152.446.166.30999996.113685600
17515781406.15-0.07-1.136.266.336.155475200
17514918006.22-0.18-2.816.446.476.198483100
17514054006.40.030.476.386.66.309999912004200
17513190006.370.477.975.96.385.8715002900
17510598005.9-0.11-1.835.996.05999995.8410463000
17509734006.010.213.625.96.135.8513008300
17508870005.8-0.16-2.685.955.985.784528800
17508005405.960.142.415.876.15.869556800
17507141405.82-0.03-0.515.95.95.678106300
17504550005.85-0.05-0.855.825.865.736764300
17502822005.9-0.07-1.175.976.075.888235200
17501958005.970.071.195.916.135.911909300
17501094005.90.142.435.926.01999995.809999910622300
17498502005.76-0.19-3.195.95.955.7510567600
17497638005.95-0.28-4.496.176.185.8813781400
17496774006.230.162.646.01999996.375.9716558700
17495910006.070.050.836.156.26999996.039971400
17495046006.01999990.091.525.96.085.6916104500
17492454005.930.030.515.875.995.7110452200
17491590005.9-0.01-0.175.926.355.8626687000
17490725405.910.356.295.596.075.5825831300
17489862005.55999990.193.545.335.575.339577300
17488998005.370.050.945.355.445.285377200
17486406005.320.061.145.285.385.237314800
17485541405.26-0.05-0.945.26999995.385.188615300
17484678005.3099999-0.09-1.675.335.355.225528600
17483814005.40.265.065.285.465.2414408700
17482949405.140.061.185.135.165.045492700
17480358005.080.071.404.995.124.8611780200
17479493405.01-0.11-2.155.15.195.0110503200
17478630005.12-0.3-5.545.415.415.0811131400
17477765405.42-0.07-1.285.515.51999995.387291800
17476902005.49-0.03-0.545.545.55999995.456819600
17474310005.51999990.050.915.445.615.418957900
17473445405.47-0.02-0.365.495.585.3510261500
17472582005.490.010.185.55.685.399639100
17471717405.480.163.015.325.65.3210383100
17470854005.32-0.13-2.395.65.615.2612871700
17468262005.45-0.69-11.245.7565.4237290300
17467398006.140.437.535.96.26999995.8615843700
17466533405.71-0.06-1.045.845.875.6410967200
17465670005.7699999-0.03-0.525.95.935.748151500
17464806005.8-0.08-1.365.915.945.736542800
17462214005.88-0.01-0.175.945.945.76999995409600
17460486005.890.091.555.836.015.810911900
17459622005.8-0.27-4.456.01999996.195.813435400
17458758006.07-0.06-0.986.146.256.0310246400
17456166006.13-0.06-0.976.236.266.0110622500
17455302006.190.172.825.956.26999995.9414384200
17454437406.0199999-0.04-0.666.16.335.9620710000

Seu Histórico Recente

Delayed Upgrade Clock