Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -4.16040100251 | 19.95 | 20.01 | 19.03 | 1899967 | 19.38283952 | CS |
| 4 | -1.34 | -6.54936461388 | 20.46 | 20.99 | 18.95 | 1979383 | 19.881514 | CS |
| 12 | -0.27 | -1.39247034554 | 19.39 | 20.99 | 18.43 | 1660279 | 19.58279326 | CS |
| 26 | 0.77 | 4.1961852861 | 18.35 | 20.99 | 17.8 | 1268250 | 19.38498331 | CS |
| 52 | -1.2 | -5.90551181102 | 20.32 | 22.09 | 17.72 | 1247117 | 19.79060235 | CS |
| 156 | 2.04 | 11.943793911 | 17.08 | 22.19 | 13.32 | 1552305 | 17.60758529 | CS |
| 260 | -4.9 | -20.3996669442 | 24.02 | 27.92 | 13.32 | 2006818 | 17.98255179 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 19.12 | -0.39 | -2.00 | 19.51 | 19.51 | 19.05 | 738200 |
| 1734730200 | 19.51 | 0.13 | 0.67 | 19.37 | 19.69 | 19.18 | 1600900 |
| 1734643800 | 19.38 | -0.53 | -2.66 | 19.95 | 20.01 | 19.03 | 3360800 |
| 1734557400 | 19.91 | -0.58 | -2.83 | 20.09 | 20.48 | 19.68 | 6395800 |
| 1734470940 | 20.49 | 0.23 | 1.14 | 20.32 | 20.7 | 20.32 | 1639300 |
| 1734384540 | 20.26 | -0.04 | -0.20 | 20.3 | 20.62 | 20.26 | 1759900 |
| 1734125340 | 20.3 | -0.22 | -1.07 | 20.52 | 20.68 | 20.12 | 1449400 |
| 1734039000 | 20.52 | -0.24 | -1.16 | 20.74 | 20.84 | 20.36 | 3016900 |
| 1733952540 | 20.76 | 0.5 | 2.47 | 20.27 | 20.99 | 20.26 | 2462900 |
| 1733866140 | 20.26 | 0.13 | 0.65 | 20.19 | 20.39 | 19.9 | 1024600 |
| 1733779740 | 20.13 | 0.35 | 1.77 | 19.78 | 20.33 | 19.73 | 1773600 |
| 1733520600 | 19.78 | 0.27 | 1.38 | 19.33 | 19.83 | 19.33 | 1894700 |
| 1733434200 | 19.51 | 0.31 | 1.61 | 19.29 | 19.75 | 19.26 | 1011900 |
| 1733347800 | 19.2 | 0.03 | 0.16 | 19.15 | 19.28 | 18.95 | 1028700 |
| 1733261340 | 19.17 | -0.03 | -0.16 | 19.2 | 19.34 | 19.04 | 910100 |
| 1733174940 | 19.2 | -0.2 | -1.03 | 19.4 | 19.4 | 19.01 | 1151400 |
| 1732915740 | 19.4 | -0.1 | -0.51 | 19.69 | 19.69 | 18.98 | 1443300 |
| 1732829400 | 19.5 | -1.18 | -5.71 | 20.46 | 20.79 | 19.5 | 2966500 |
| 1732743000 | 20.68 | 0.64 | 3.19 | 20.04 | 20.75 | 20.01 | 6148200 |
| 1732656600 | 20.04 | 0.24 | 1.21 | 19.9 | 20.23 | 19.87 | 779300 |
| 1732570140 | 19.8 | -0.15 | -0.75 | 19.88 | 20.07 | 19.73 | 1160900 |
| 1732310940 | 19.95 | 0.5 | 2.57 | 19.61 | 19.95 | 19.52 | 2204600 |
| 1732224600 | 19.45 | -0.2 | -1.02 | 19.55 | 19.63 | 19.24 | 1502000 |
| 1732051800 | 19.65 | 0.13 | 0.67 | 19.62 | 19.78 | 19.41 | 1276400 |
| 1731965340 | 19.52 | 0.42 | 2.20 | 19.1 | 19.61 | 19.05 | 2122300 |
| 1731619800 | 19.1 | 0.11 | 0.58 | 18.99 | 19.28 | 18.79 | 501600 |
| 1731533400 | 18.99 | 0.28 | 1.50 | 18.65 | 18.99 | 18.43 | 1506000 |
| 1731446940 | 18.71 | -0.33 | -1.73 | 19.05 | 19.09 | 18.63 | 1148600 |
| 1731360540 | 19.04 | -0.43 | -2.21 | 19.54 | 19.57 | 19.04 | 1019500 |
| 1731101400 | 19.47 | 0.12 | 0.62 | 19.39 | 19.59 | 19.27 | 3659600 |
| 1731014940 | 19.35 | -0.05 | -0.26 | 19.41 | 19.57 | 19.31 | 1168700 |
| 1730928600 | 19.4 | -0.05 | -0.26 | 19.45 | 19.54 | 19.24 | 2330300 |
| 1730842200 | 19.45 | -0.01 | -0.05 | 19.47 | 19.63 | 19.35 | 1585200 |
| 1730755800 | 19.46 | 0.46 | 2.42 | 19 | 19.48 | 19 | 1177200 |
| 1730496600 | 19 | 0 | 0.00 | 19.13 | 19.13 | 18.95 | 2069500 |
| 1730410200 | 19 | -0.03 | -0.16 | 19.01 | 19.24 | 18.98 | 994900 |
| 1730323800 | 19.03 | -0.14 | -0.73 | 19.25 | 19.32 | 19.01 | 647000 |
| 1730237340 | 19.17 | -0.02 | -0.10 | 19.2 | 19.31 | 19.15 | 951600 |
| 1730151000 | 19.19 | 0.14 | 0.73 | 19.17 | 19.36 | 19.08 | 1734400 |
| 1729891800 | 19.05 | -0.03 | -0.16 | 19.08 | 19.23 | 18.95 | 787600 |
| 1729805400 | 19.08 | -0.07 | -0.37 | 19.08 | 19.31 | 18.76 | 997700 |
| 1729719000 | 19.15 | -0.21 | -1.08 | 19 | 19.59 | 18.67 | 1393200 |
| 1729632600 | 19.36 | -0.03 | -0.15 | 19.3 | 19.38 | 19.12 | 1070000 |
| 1729546140 | 19.39 | 0.1 | 0.52 | 19.29 | 19.43 | 19.2 | 1346500 |
| 1729287000 | 19.29 | 0 | 0.00 | 19.31 | 19.43 | 19.13 | 2227200 |
| 1729200540 | 19.29 | 0.15 | 0.78 | 19.2 | 19.39 | 19 | 1034900 |
| 1729114140 | 19.14 | 0.07 | 0.37 | 19.07 | 19.28 | 19.06 | 2342900 |
| 1729027740 | 19.07 | 0.04 | 0.21 | 19.05 | 19.15 | 18.96 | 937900 |
| 1728941340 | 19.03 | 0.13 | 0.69 | 19 | 19.06 | 18.77 | 839300 |
| 1728682200 | 18.9 | -0.04 | -0.21 | 19 | 19 | 18.71 | 519600 |
| 1728595740 | 18.94 | 0.13 | 0.69 | 18.9 | 18.95 | 18.72 | 534100 |
| 1728509400 | 18.81 | -0.18 | -0.95 | 19.02 | 19.03 | 18.73 | 5325200 |
| 1728422940 | 18.99 | -0.01 | -0.05 | 19.01 | 19.11 | 18.74 | 466100 |
| 1728336600 | 19 | 0.17 | 0.90 | 18.84 | 19.03 | 18.8 | 386400 |
| 1728077400 | 18.83 | -0.2 | -1.05 | 18.88 | 18.95 | 18.65 | 547300 |
| 1727991000 | 19.03 | -0.36 | -1.86 | 19.39 | 19.44 | 18.89 | 903000 |
| 1727904540 | 19.39 | 0.23 | 1.20 | 19.17 | 19.69 | 19.17 | 896200 |
| 1727818200 | 19.16 | -0.38 | -1.94 | 19.6 | 19.65 | 18.92 | 2423000 |
| 1727731800 | 19.54 | -0.38 | -1.91 | 20 | 20.09 | 19.47 | 726600 |
| 1727472600 | 19.92 | 0.12 | 0.61 | 19.79 | 19.95 | 19.78 | 1295300 |
| 1727386140 | 19.8 | 0.2 | 1.02 | 19.72 | 19.8 | 19.56 | 819200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
