ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Neoenergia Sa

Neoenergia Sa (NEOE3)

19,51
0,04
(0,21%)
Fechado 09 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.341.7773131207519.1319.6318.95166618019.31161303CS
40.472.473684210531919.6318.67130778019.21632587CS
120.291.5119916579819.1820.8318.65110703719.41182748CS
260.070.36082474226819.420.8317.72100539219.09245583CS
521.468.1066074403118.0122.0917.7116409119.74606141CS
1563.5422.222222222215.9322.1913.32156277917.47809308CS
260-2.19-10.110803324121.6627.9213.32201667818.07381496CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173110140019.470.120.6219.3919.5919.273659600
173101494019.35-0.05-0.2619.4119.5719.311168700
173092860019.4-0.05-0.2619.4519.5419.242330300
173084220019.45-0.01-0.0519.4719.6319.351585200
173075580019.460.462.421919.48191177200
17304966001900.0019.1319.1318.952069500
173041020019-0.03-0.1619.0119.2418.98994900
173032380019.03-0.14-0.7319.2519.3219.01647000
173023734019.17-0.02-0.1019.219.3119.15951600
173015100019.190.140.7319.1719.3619.081734400
172989180019.05-0.03-0.1619.0819.2318.95787600
172980540019.08-0.07-0.3719.0819.3118.76997700
172971900019.15-0.21-1.081919.5918.671393200
172963260019.36-0.03-0.1519.319.3819.121070000
172954614019.390.10.5219.2919.4319.21346500
172928700019.2900.0019.3119.4319.132227200
172920054019.290.150.7819.219.39191034900
172911414019.140.070.3719.0719.2819.062342900
172902774019.070.040.2119.0519.1518.96937900
172894134019.030.130.691919.0618.77839300
172868220018.9-0.04-0.21191918.71519600
172859574018.940.130.6918.918.9518.72534100
172850940018.81-0.18-0.9519.0219.0318.735325200
172842294018.99-0.01-0.0519.0119.1118.74466100
1728336600190.170.9018.8419.0318.8386400
172807740018.83-0.2-1.0518.8818.9518.65547300
172799100019.03-0.36-1.8619.3919.4418.89903000
172790454019.390.231.2019.1719.6919.17896200
172781820019.16-0.38-1.9419.619.6518.922423000
172773180019.54-0.38-1.912020.0919.47726600
172747260019.920.120.6119.7919.9519.781295300
172738614019.80.21.0219.7219.819.56819200
172729974019.60.050.2619.5119.619.46579500
172721340019.550.060.3119.6819.7219.43595400
172712700019.49-0.24-1.2219.7319.7719.38583800
172686780019.73-0.13-0.6519.8420.0219.642021100
172678140019.860.170.8619.7820.2819.781936300
172669500019.690.020.1019.7519.8119.61461700
172660860019.67-0.08-0.4119.7219.9119.62421600
172652220019.750.090.4619.720.0119.66496300
172626300019.660.160.8219.419.819.4403000
172617654019.5-0.05-0.2619.5519.6319.281128600
172609014019.55-0.12-0.6119.6519.719.42878600
172600374019.67-0.61-3.0120.120.1319.62750700
172591740020.28-0.15-0.7320.4320.5220.2577600
172565820020.43-0.19-0.9220.6120.7820.42623100
172557180020.620.150.7320.4920.8320.321408800
172548540020.470.562.8120.1520.5519.97651400
172539900019.910.190.9619.6720.1419.651018200
172531260019.72-0.18-0.9019.919.9519.65728400
172505340019.90.361.8419.5420.119.441510300
172496700019.54-0.13-0.6619.6719.919.52704200
172488060019.670.030.1519.619.8219.39446800
172479414019.64-0.01-0.0519.5419.8219.54730400
172470774019.65-0.45-2.2420.1120.1719.53975400
172444860020.10.693.5519.2920.2519.241789600
172436214019.410.070.3619.419.5319.26784900
172427574019.340.090.4719.2119.6219.21126200
172418934019.25-0.19-0.9819.4419.4419.15756200
172410294019.440.221.1419.2619.4519.15956300
172384380019.220.040.2119.1819.3819.04899800
172375734019.18-0.2-1.0319.3919.3919.09566300
172367100019.380.462.4318.9219.4718.82987200
172358460018.920.110.5818.818.9918.77636900
172349820018.810.211.1318.6919.1318.691013600
172323900018.60.110.5918.518.7418.45542600

Seu Histórico Recente

Delayed Upgrade Clock