Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.38 | -7.0480081716 | 19.58 | 19.58 | 19.58 | 102600 | 19.58 | CS |
| 26 | -1.38 | -7.0480081716 | 19.58 | 19.58 | 19.58 | 102600 | 19.58 | CS |
| 52 | -1.09 | -5.65059616382 | 19.29 | 19.58 | 19.29 | 103500 | 19.43373913 | CS |
| 156 | -1.09 | -5.65059616382 | 19.29 | 19.58 | 19.29 | 103500 | 19.43373913 | CS |
| 260 | -1.09 | -5.65059616382 | 19.29 | 19.58 | 19.29 | 103500 | 19.43373913 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739223000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738963800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738877400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738791000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738704600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738618200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738359000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738272600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738186200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738099800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1738013400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1737754200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1737667800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1737581400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1737495000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1737408600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1737149400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1737063000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736976600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736890200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736803800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736544600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736458200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736371800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736285400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736199000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735939800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735853400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735594200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735335000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735248600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734989400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734730200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734643800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734557400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734471000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734384600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734125400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734039000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733952600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733866200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733779800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733520600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733434200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733347800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733261400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733175000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732915800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732829400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732743000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732656600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732570200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732311000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732224600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
