Dados Históricos Neoenergia Sa - NEOE3Q | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.2	12.0879120879	18.2	18.2	18.2	660000	18.2	CS
26	0.82	4.18794688458	19.58	19.58	18.2	381300	18.38566483	CS
52	1.11	5.75427682737	19.29	19.58	18.2	289000	18.49456055	CS
156	1.11	5.75427682737	19.29	19.58	18.2	289000	18.49456055	CS
260	1.11	5.75427682737	19.29	19.58	18.2	289000	18.49456055	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741987800	18.2	0	0.00	18.2	18.2	18.2	0
1741901400	18.2	0	0.00	18.2	18.2	18.2	0
1741815000	18.2	0	0.00	18.2	18.2	18.2	0
1741728600	18.2	0	0.00	18.2	18.2	18.2	0
1741642200	18.2	0	0.00	18.2	18.2	18.2	0
1741383000	18.2	0	0.00	18.2	18.2	18.2	0
1741296600	18.2	0	0.00	18.2	18.2	18.2	0
1741210200	18.2	0	0.00	18.2	18.2	18.2	0
1740778200	18.2	0	0.00	18.2	18.2	18.2	0
1740691800	18.2	0	0.00	18.2	18.2	18.2	0
1740605400	18.2	0	0.00	18.2	18.2	18.2	0
1740519000	18.2	0	0.00	18.2	18.2	18.2	0
1740432600	18.2	0	0.00	18.2	18.2	18.2	0
1740173400	18.2	0	0.00	18.2	18.2	18.2	0
1740087000	18.2	0	0.00	18.2	18.2	18.2	0
1740000600	18.2	0	0.00	18.2	18.2	18.2	0
1739914200	18.2	0	0.00	18.2	18.2	18.2	0
1739827800	18.2	0	0.00	18.2	18.2	18.2	0
1739568600	18.2	0	0.00	18.2	18.2	18.2	0
1739482200	18.2	0	0.00	18.2	18.2	18.2	0
1739395800	18.2	0	0.00	18.2	18.2	18.2	0
1739309400	18.2	-1.38	-7.05	18.2	18.2	18.2	660000
1739192400	19.58	0	0.00	19.58	19.58	19.58	0
1738933200	19.58	0	0.00	19.58	19.58	19.58	0
1738846800	19.58	0	0.00	19.58	19.58	19.58	0
1738760400	19.58	0	0.00	19.58	19.58	19.58	0
1738674000	19.58	0	0.00	19.58	19.58	19.58	0
1738587600	19.58	0	0.00	19.58	19.58	19.58	0
1738328400	19.58	0	0.00	19.58	19.58	19.58	0
1738242000	19.58	0	0.00	19.58	19.58	19.58	0
1738155600	19.58	0	0.00	19.58	19.58	19.58	0
1738069200	19.58	0	0.00	19.58	19.58	19.58	0
1737982800	19.58	0	0.00	19.58	19.58	19.58	0
1737723600	19.58	0	0.00	19.58	19.58	19.58	0
1737637200	19.58	0	0.00	19.58	19.58	19.58	0
1737550800	19.58	0	0.00	19.58	19.58	19.58	0
1737464400	19.58	0	0.00	19.58	19.58	19.58	0
1737378000	19.58	0	0.00	19.58	19.58	19.58	0
1737118800	19.58	0	0.00	19.58	19.58	19.58	0
1737032400	19.58	0	0.00	19.58	19.58	19.58	0
1736946000	19.58	0	0.00	19.58	19.58	19.58	0
1736859600	19.58	0	0.00	19.58	19.58	19.58	0
1736773200	19.58	0	0.00	19.58	19.58	19.58	0
1736514000	19.58	0	0.00	19.58	19.58	19.58	0
1736427600	19.58	0	0.00	19.58	19.58	19.58	0
1736341200	19.58	0	0.00	19.58	19.58	19.58	0
1736254800	19.58	0	0.00	19.58	19.58	19.58	0
1736168400	19.58	0	0.00	19.58	19.58	19.58	0
1735909200	19.58	0	0.00	19.58	19.58	19.58	0
1735822800	19.58	0	0.00	19.58	19.58	19.58	0
1735563600	19.58	0	0.00	19.58	19.58	19.58	0
1735304400	19.58	0	0.00	19.58	19.58	19.58	0
1735218000	19.58	0	0.00	19.58	19.58	19.58	0
1734958800	19.58	0	0.00	19.58	19.58	19.58	0
1734699600	19.58	0	0.00	19.58	19.58	19.58	0
1734613200	19.58	0	0.00	19.58	19.58	19.58	0
1734526800	19.58	0	0.00	19.58	19.58	19.58	0
1734440400	19.58	0	0.00	19.58	19.58	19.58	0
1734354000	19.58	0	0.00	19.58	19.58	19.58	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Neoenergia Sa (NEOE3Q)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Neoenergia Sa (NEOE3Q) Histórico

Neoenergia Sa (NEOE3Q)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios