Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.65 | -3.31971399387 | 19.58 | 19.58 | 19.58 | 102600 | 19.58 | CS |
| 26 | -0.65 | -3.31971399387 | 19.58 | 19.58 | 19.58 | 102600 | 19.58 | CS |
| 52 | -0.36 | -1.86625194401 | 19.29 | 19.58 | 19.29 | 103500 | 19.43373913 | CS |
| 156 | -0.36 | -1.86625194401 | 19.29 | 19.58 | 19.29 | 103500 | 19.43373913 | CS |
| 260 | -0.36 | -1.86625194401 | 19.29 | 19.58 | 19.29 | 103500 | 19.43373913 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735853400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735594200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735335000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735248600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734989400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734730200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734643800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734557400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734471000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734384600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734125400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734039000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733952600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733866200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733779800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733520600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733434200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733347800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733261400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733175000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732915800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732829400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732743000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732656600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732570200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732311000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732224600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
