Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 7.99021606196 | 24.53 | 27.48 | 24.14 | 3380 | 24.80757396 | CS |
| 4 | -0.07 | -0.263554216867 | 26.56 | 27.5 | 24.14 | 6384 | 25.8104122 | CS |
| 12 | 6.12 | 30.0441826215 | 20.37 | 30.97 | 19.23 | 16034 | 24.90751903 | CS |
| 26 | 6.42 | 31.9880418535 | 20.07 | 30.97 | 18.5 | 23323 | 22.4003309 | CS |
| 52 | 0.99 | 3.88235294118 | 25.5 | 35 | 18.23 | 208599 | 28.62851328 | CS |
| 156 | -21.51 | -44.8125 | 48 | 57.75 | 18.23 | 536300 | 35.61104072 | CS |
| 260 | -88.51 | -76.9652173913 | 115 | 309.5 | 18.23 | 1523887 | 139.41716616 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752701340 | 26.49 | 1.44 | 5.75 | 25.26 | 27.48 | 25.07 | 18700 |
| 1752615000 | 25.05 | 0.1 | 0.40 | 25.06 | 25.07 | 25.05 | 1500 |
| 1752528600 | 24.95 | 0.47 | 1.92 | 25 | 25.29 | 24.7 | 3500 |
| 1752269400 | 24.48 | -0.52 | -2.08 | 25 | 25.05 | 24.14 | 3600 |
| 1752183000 | 25 | 0.32 | 1.30 | 24.18 | 25.89 | 24.17 | 4300 |
| 1752096540 | 24.68 | -0.32 | -1.28 | 24.53 | 25.23 | 24.52 | 4000 |
| 1752010080 | 25 | -0.11 | -0.44 | 25.39 | 25.4 | 25 | 1400 |
| 1751923800 | 25.11 | -0.39 | -1.53 | 25.48 | 25.5 | 25 | 19300 |
| 1751664600 | 25.5 | -0.33 | -1.28 | 25.5 | 25.59 | 25.5 | 6300 |
| 1751578140 | 25.83 | -0.37 | -1.41 | 25.67 | 26.4 | 25.67 | 7100 |
| 1751491800 | 26.2 | 0.45 | 1.75 | 26.3 | 26.4 | 25.55 | 11500 |
| 1751405400 | 25.75 | -0.25 | -0.96 | 26.7 | 26.7 | 25.75 | 4300 |
| 1751319000 | 26 | 0 | 0.00 | 26.79 | 27.18 | 26 | 4200 |
| 1751059800 | 26 | 0.39 | 1.52 | 25.98 | 26.96 | 25.7 | 5400 |
| 1750973400 | 25.61 | -0.88 | -3.32 | 26.49 | 26.95 | 25.55 | 8600 |
| 1750887000 | 26.49 | 0.46 | 1.77 | 26.38 | 26.5 | 25.66 | 5600 |
| 1750800540 | 26.03 | 0.08 | 0.31 | 25.94 | 26.03 | 25.71 | 3900 |
| 1750714140 | 25.95 | -0.55 | -2.08 | 26.99 | 26.99 | 25.92 | 6100 |
| 1750455000 | 26.5 | -0.97 | -3.53 | 26.92 | 27.19 | 26.5 | 11100 |
| 1750282200 | 27.47 | 0.39 | 1.44 | 26.56 | 27.5 | 26.55 | 9600 |
| 1750195800 | 27.08 | -0.04 | -0.15 | 26.61 | 27.12 | 26.61 | 4000 |
| 1750109400 | 27.12 | 0.56 | 2.11 | 26.6 | 27.19 | 26.5 | 2500 |
| 1749850200 | 26.56 | -0.08 | -0.30 | 26.1 | 27.32 | 25.95 | 8100 |
| 1749763800 | 26.64 | 0.11 | 0.41 | 26.83 | 26.83 | 25.98 | 5100 |
| 1749677400 | 26.53 | 0.93 | 3.63 | 26.12 | 26.53 | 25.6 | 6700 |
| 1749591000 | 25.6 | -0.15 | -0.58 | 25.65 | 26.6 | 25.6 | 13500 |
| 1749504600 | 25.75 | -0.66 | -2.50 | 25.7 | 27.39 | 25.7 | 8400 |
| 1749245400 | 26.41 | -0.3 | -1.12 | 27 | 27.89 | 26.03 | 8000 |
| 1749159000 | 26.71 | -0.29 | -1.07 | 26.9 | 27.9 | 26.66 | 3300 |
| 1749072540 | 27 | -0.3 | -1.10 | 27.38 | 28.11 | 27 | 9300 |
| 1748986200 | 27.3 | 0.82 | 3.10 | 26.1 | 27.3 | 25.5 | 22900 |
| 1748899800 | 26.48 | 0.48 | 1.85 | 25.8 | 26.48 | 25.72 | 3400 |
| 1748640600 | 26 | -0.2 | -0.76 | 26.2 | 26.4 | 25.94 | 3200 |
| 1748554140 | 26.2 | -0.17 | -0.64 | 26.94 | 26.94 | 25.67 | 9600 |
| 1748467800 | 26.37 | -1.07 | -3.90 | 27.4 | 27.4 | 26.1 | 9000 |
| 1748381400 | 27.44 | 0.6 | 2.24 | 26.31 | 27.9 | 26.31 | 15300 |
| 1748294940 | 26.84 | 0.48 | 1.82 | 27 | 27.3 | 26.25 | 12900 |
| 1748035800 | 26.36 | -2.04 | -7.18 | 28.39 | 28.39 | 26.27 | 19500 |
| 1747949340 | 28.4 | 0.71 | 2.56 | 27.81 | 30.97 | 27.25 | 73000 |
| 1747863000 | 27.69 | -0.21 | -0.75 | 27.9 | 27.9 | 26.03 | 47400 |
| 1747776540 | 27.9 | 0.45 | 1.64 | 26.63 | 28 | 25.92 | 43700 |
| 1747690200 | 27.45 | 4.36 | 18.88 | 23.08 | 28.6 | 22.61 | 164700 |
| 1747431000 | 23.09 | 2.88 | 14.25 | 20.44 | 23.09 | 20.1 | 67800 |
| 1747344540 | 20.21 | -0.47 | -2.27 | 20.7 | 21.57 | 20.02 | 45500 |
| 1747258200 | 20.68 | -0.26 | -1.24 | 21.14 | 21.14 | 20.04 | 22400 |
| 1747171740 | 20.94 | 0.58 | 2.85 | 20.01 | 21.46 | 19.94 | 47300 |
| 1747085400 | 20.36 | 0.54 | 2.72 | 20.09 | 20.47 | 19.5 | 26500 |
| 1746826200 | 19.82 | -0.37 | -1.83 | 20.25 | 20.3 | 19.8 | 4200 |
| 1746739800 | 20.19 | 0.83 | 4.29 | 19.5 | 20.43 | 19.3 | 9200 |
| 1746653340 | 19.36 | -0.34 | -1.73 | 19.78 | 19.78 | 19.23 | 7500 |
| 1746567000 | 19.7 | 0.1 | 0.51 | 20 | 20.04 | 19.3 | 11500 |
| 1746480600 | 19.6 | -0.12 | -0.61 | 19.66 | 20.08 | 19.6 | 2200 |
| 1746221400 | 19.72 | -0.08 | -0.40 | 19.77 | 19.97 | 19.67 | 2100 |
| 1746048600 | 19.8 | -0.54 | -2.65 | 20.15 | 20.32 | 19.8 | 8800 |
| 1745962200 | 20.34 | 0.34 | 1.70 | 20.15 | 20.45 | 20.08 | 3900 |
| 1745875800 | 20 | -0.1 | -0.50 | 20.1 | 20.33 | 19.96 | 7000 |
| 1745616600 | 20.1 | -0.2 | -0.99 | 20.3 | 20.67 | 20.02 | 6600 |
| 1745530200 | 20.3 | -0.04 | -0.20 | 20.09 | 20.5 | 19.94 | 11000 |
| 1745443740 | 20.34 | -0.15 | -0.73 | 20.37 | 20.78 | 19.77 | 43500 |
| 1745357400 | 20.49 | 0.54 | 2.71 | 19.63 | 20.96 | 19.5 | 33600 |
| 1744925400 | 19.95 | 0.3 | 1.53 | 19.65 | 20 | 19.65 | 3500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
