ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Neogrid Participacoes SA

Neogrid Participacoes SA (NGRD3)

26,49
1,44
(5,75%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.967.9902160619624.5327.4824.14338024.80757396CS
4-0.07-0.26355421686726.5627.524.14638425.8104122CS
126.1230.044182621520.3730.9719.231603424.90751903CS
266.4231.988041853520.0730.9718.52332322.4003309CS
520.993.8823529411825.53518.2320859928.62851328CS
156-21.51-44.81254857.7518.2353630035.61104072CS
260-88.51-76.9652173913115309.518.231523887139.41716616CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175270134026.491.445.7525.2627.4825.0718700
175261500025.050.10.4025.0625.0725.051500
175252860024.950.471.922525.2924.73500
175226940024.48-0.52-2.082525.0524.143600
1752183000250.321.3024.1825.8924.174300
175209654024.68-0.32-1.2824.5325.2324.524000
175201008025-0.11-0.4425.3925.4251400
175192380025.11-0.39-1.5325.4825.52519300
175166460025.5-0.33-1.2825.525.5925.56300
175157814025.83-0.37-1.4125.6726.425.677100
175149180026.20.451.7526.326.425.5511500
175140540025.75-0.25-0.9626.726.725.754300
17513190002600.0026.7927.18264200
1751059800260.391.5225.9826.9625.75400
175097340025.61-0.88-3.3226.4926.9525.558600
175088700026.490.461.7726.3826.525.665600
175080054026.030.080.3125.9426.0325.713900
175071414025.95-0.55-2.0826.9926.9925.926100
175045500026.5-0.97-3.5326.9227.1926.511100
175028220027.470.391.4426.5627.526.559600
175019580027.08-0.04-0.1526.6127.1226.614000
175010940027.120.562.1126.627.1926.52500
174985020026.56-0.08-0.3026.127.3225.958100
174976380026.640.110.4126.8326.8325.985100
174967740026.530.933.6326.1226.5325.66700
174959100025.6-0.15-0.5825.6526.625.613500
174950460025.75-0.66-2.5025.727.3925.78400
174924540026.41-0.3-1.122727.8926.038000
174915900026.71-0.29-1.0726.927.926.663300
174907254027-0.3-1.1027.3828.11279300
174898620027.30.823.1026.127.325.522900
174889980026.480.481.8525.826.4825.723400
174864060026-0.2-0.7626.226.425.943200
174855414026.2-0.17-0.6426.9426.9425.679600
174846780026.37-1.07-3.9027.427.426.19000
174838140027.440.62.2426.3127.926.3115300
174829494026.840.481.822727.326.2512900
174803580026.36-2.04-7.1828.3928.3926.2719500
174794934028.40.712.5627.8130.9727.2573000
174786300027.69-0.21-0.7527.927.926.0347400
174777654027.90.451.6426.632825.9243700
174769020027.454.3618.8823.0828.622.61164700
174743100023.092.8814.2520.4423.0920.167800
174734454020.21-0.47-2.2720.721.5720.0245500
174725820020.68-0.26-1.2421.1421.1420.0422400
174717174020.940.582.8520.0121.4619.9447300
174708540020.360.542.7220.0920.4719.526500
174682620019.82-0.37-1.8320.2520.319.84200
174673980020.190.834.2919.520.4319.39200
174665334019.36-0.34-1.7319.7819.7819.237500
174656700019.70.10.512020.0419.311500
174648060019.6-0.12-0.6119.6620.0819.62200
174622140019.72-0.08-0.4019.7719.9719.672100
174604860019.8-0.54-2.6520.1520.3219.88800
174596220020.340.341.7020.1520.4520.083900
174587580020-0.1-0.5020.120.3319.967000
174561660020.1-0.2-0.9920.320.6720.026600
174553020020.3-0.04-0.2020.0920.519.9411000
174544374020.34-0.15-0.7320.3720.7819.7743500
174535740020.490.542.7119.6320.9619.533600
174492540019.950.31.5319.652019.653500

Seu Histórico Recente

Delayed Upgrade Clock