AlgorandALGO

US$ 0,3305

0,0027

(

0,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 40

Moeda

Não Minerável

Carteira

Oferta

US$ 0,3304

Bolsa

GDAX

Venda

US$ 0,3305

Último Horário de Negociação

08:54:05

Volume (24h)

$ 74.210.751

Tamanho da Última Negociação

33,20

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,3305

Capitalização de Mercado Totalmente Diluída

US$ 3.305.000.000

Data de Gênese

10/06/2019

Variação Diária 0,31644-0,3346

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3307	Binance	24033337	/cdn/crypto/logos/exchanges/BINA.png	$ 7.844.758,17	1734857655	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	42.0454028927	Recentemente
0.3305	Coinbase	14102725	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.597.672,31	1734857655	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	24.6721774222	Recentemente
0.3307	OKX	9237700.46008	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.016.018,67	1734857656	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	16.1610032617	Recentemente
0.3305	DigiFinex	2297568	/cdn/crypto/logos/exchanges/DGFX.png	$ 750.388,57	1734857331	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.01950724668	5 mins atrás
0.3289	Kucoin	1658326.35304	/cdn/crypto/logos/exchanges/KUCN.png	$ 542.881,80	1734857000	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	2.90117846062	11 mins atrás
0.3172	Coinbase	841105	/cdn/crypto/logos/exchanges/GDAX.png	€ 263.146,25	1734857654	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	1.47148099326	Recentemente
0.31805	Bitvavo	770742.712045	/cdn/crypto/logos/exchanges/BITV.png	€ 243.794,85	1734857656	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.34838486451	Recentemente
0.3305	LBank	682518.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 223.059,18	1734857655	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	8	https://www.lbank.info/exchange/algo/usdt	1.19403954611	Recentemente
0.32958	Kraken	636319.454638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 207.442,27	1734857229	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.11321652248	7 mins atrás
0.32971	Gate.io	609144.24	/cdn/crypto/logos/exchanges/GATE.png	$ 198.695,65	1734855952	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	1.06567452496	28 mins atrás
3.42E-6	Coinbase	595303	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,01	1734857628	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	11	https://pro.coinbase.com/trade/ALGO-BTC	1.04145980553	Recentemente
0.3305	HTX	489603.363229	/cdn/crypto/logos/exchanges/HUOB.png	$ 160.187,56	1734857625	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	0.856542338028	Recentemente
3.42E-6	Binance	335237	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,13	1734857653	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.586484295941	Recentemente
0.330765	EXMO	245014.292987	/cdn/crypto/logos/exchanges/EXMO.png	$ 79.991,11	1734857555	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.42864312447	Recentemente
0.3301	LATOKEN	186851.48	/cdn/crypto/logos/exchanges/LATK.png	$ 61.074,16	1734857355	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.326889510088	5 mins atrás
0.32987	Crypto.com	96860	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31.615,08	1734857594	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	16	https://crypto.com/exchange/trade/ALGO_USD	0.169452861423	Recentemente
3.41E-6	HitBTC	82535.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,278908	1734857140	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.144392347237	9 mins atrás
0.2634	Coinbase	62157	/cdn/crypto/logos/exchanges/GDAX.png	£ 16.056,46	1734857654	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	18	https://pro.coinbase.com/trade/ALGO-GBP	0.108741291632	Recentemente
0.33089	Bitfinex	55723.5114131	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.258,70	1734857652	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.0974861496746	Recentemente
0.33082	Crypto.com	35212	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.414,80	1734857647	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.0616020458024	Recentemente
3.43E-6	Crypto.com	26904	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,090576	1734857569	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	21	https://crypto.com/exchange/trade/ALGO_BTC	0.0470675178992	Recentemente
0.317423	EXMO	24554.291168	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.747,85	1734857556	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0429567922634	Recentemente
3.42E-6	EXMO	15722.6426426	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,053172	1734857453	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	23	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0275061613145	Recentemente
9.814E-5	Kucoin	10227.3315	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,00	1734856999	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.017892324875	11 mins atrás
0.31743	Bitstamp	8249.74730837	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.575,28	1734857652	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	25	https://www.bitstamp.net/markets/algo/eur	0.0144326170495	Recentemente
3.41E-6	Kucoin	6542.6776	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022076	1734856998	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0114461639551	11 mins atrás
0.33115	Bitstamp	5355.47241102	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.734,71	1734857655	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0.00936919393267	Recentemente
3.37E-6	Upbit	4849.58367527	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016343	1734856370	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00848416095895	21 mins atrás
9.8E-5	Kraken	4025.93879296	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,393872	1734857227	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00704322577308	7 mins atrás
9.818E-5	HitBTC	24.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002356	1734857238	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	4.233697343E-5	7 mins atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734825727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	9 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734857169	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 mins atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	9 horas atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	34	https://www.okx.com/trade-spot/ALGO-BTC	0	9 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825752	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	9 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734857170	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 mins atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	9 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	9 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734846620	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	44	https://exchange.latoken.com/exchange/ALGO-BTC	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.328636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	9 horas atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	9 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	48	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4194	-0.0889	-21.196948021	0.2818	0.4433	54714222.4062	CX
4	0.2906	0.0399	13.7302133517	0.24901	0.6133	92307501.8186	CX
12	0.1407	0.1898	134.896943852	0.10579	0.6133	44684884.9088	CX
26	0.1389	0.1916	137.940964723	0.0943	0.6133	24657712.8098	CX
52	0.2251	0.1054	46.8236339405	0.0943	0.6133	22382318.9593	CX
156	1.36	-1.0295	-75.6985294118	0.08129	8	25462018.0856	CX
260	0.241	0.0895	37.1369294606	0.08129	8	26193685.2287	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Momento Cripto 22/06: Binance é convocada para CPI no Brasil, BitGo desiste da aquisição do Prime Trust, e mais

/jornal/2023/06/momento-cripto-22-06-binance-e-convocada-para-cpi-no-brasil-bitgo-desiste-da-aquisicao-do-prime-trust-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557