Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.570214669052 | 89.44 | 90.5 | 89.25 | 1081 | 90.24677867 | FU |
| 4 | 0.95 | 1.06741573034 | 89 | 92.8 | 88 | 2657 | 89.7815498 | FU |
| 12 | -12.2 | -11.9432207538 | 102.15 | 102.4 | 84.99 | 7076 | 95.27807878 | FU |
| 26 | -22.74 | -20.1792528175 | 112.69 | 115.26 | 84.99 | 5262 | 100.1789176 | FU |
| 52 | -31.09 | -25.6857237277 | 121.04 | 123.47 | 84.99 | 5557 | 110.56149152 | FU |
| 156 | -11.3 | -11.1604938272 | 101.25 | 125.5 | 84.99 | 4829 | 108.07677898 | FU |
| 260 | -28.05 | -23.7711864407 | 118 | 125.5 | 81 | 3664 | 106.47584172 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 90.4 | 0.33 | 0.37 | 90.07 | 90.5 | 89.87 | 1319 |
| 1740691740 | 90.07 | -0.2 | -0.22 | 90.5 | 90.5 | 89.62 | 1234 |
| 1740605400 | 90.27 | 0.83 | 0.93 | 89.44 | 90.3 | 89.44 | 691 |
| 1740519000 | 89.44 | -0.66 | -0.73 | 90.15 | 90.15 | 88.25 | 2369 |
| 1740432540 | 90.1 | 0.35 | 0.39 | 90 | 90.32 | 89.52 | 13295 |
| 1740173400 | 89.75 | 0.15 | 0.17 | 90.15 | 90.23 | 89 | 1741 |
| 1740087000 | 89.6 | 0.02 | 0.02 | 90 | 90.23 | 89.29 | 1818 |
| 1740000540 | 89.58 | 0.35 | 0.39 | 89.23 | 89.58 | 89.1 | 1632 |
| 1739914140 | 89.23 | -0.22 | -0.25 | 89.75 | 90 | 88.97 | 2346 |
| 1739827800 | 89.45 | -0.28 | -0.31 | 90 | 92.8 | 89 | 4935 |
| 1739568600 | 89.73 | 0.44 | 0.49 | 89.5 | 89.73 | 89.01 | 4590 |
| 1739482140 | 89.29 | -0.18 | -0.20 | 90 | 90 | 89.01 | 964 |
| 1739395740 | 89.47 | -0.01 | -0.01 | 90 | 90 | 89 | 1573 |
| 1739309400 | 89.48 | 0.48 | 0.54 | 89 | 89.99 | 89 | 1188 |
| 1739222940 | 89 | -1.49 | -1.65 | 90.5 | 90.5 | 88.25 | 2260 |
| 1738963800 | 90.49 | 0.5 | 0.56 | 89.99 | 90.49 | 89.25 | 982 |
| 1738877340 | 89.99 | -0.3 | -0.33 | 90.29 | 90.99 | 88 | 3831 |
| 1738790940 | 90.29 | 1.3 | 1.46 | 89 | 90.35 | 89 | 1064 |
| 1738704600 | 88.99 | -2.14 | -2.35 | 91.25 | 92 | 84.99 | 16906 |
| 1738618200 | 91.13 | -3.07 | -3.26 | 93.25 | 93.25 | 90 | 2925 |
| 1738358940 | 94.2 | 0 | 0.00 | 94.22 | 94.25 | 93.97 | 623 |
| 1738272540 | 94.2 | 0.1 | 0.11 | 94.2 | 94.21 | 93.37 | 386 |
| 1738186200 | 94.1 | 1.3 | 1.40 | 92.8 | 94.1 | 92.5 | 260 |
| 1738099740 | 92.8 | -1.41 | -1.50 | 94.21 | 94.21 | 90 | 2030 |
| 1738013340 | 94.21 | 1.48 | 1.60 | 93 | 94.21 | 92.15 | 470 |
| 1737754200 | 92.73 | 0.76 | 0.83 | 92.66 | 93 | 91.75 | 835 |
| 1737667740 | 91.97 | 1.53 | 1.69 | 91 | 91.97 | 90.4 | 16331 |
| 1737581400 | 90.44 | -0.04 | -0.04 | 90.48 | 90.5 | 90.25 | 1093 |
| 1737495000 | 90.48 | 0.08 | 0.09 | 90.4 | 90.75 | 89.97 | 1831 |
| 1737408600 | 90.4 | -2.7 | -2.90 | 93.25 | 93.25 | 90.17 | 4118 |
| 1737149400 | 93.1 | -1.11 | -1.18 | 94.2 | 94.2 | 92.99 | 749 |
| 1737062940 | 94.21 | 1.21 | 1.30 | 94.48 | 94.5 | 93.18 | 751 |
| 1736976540 | 93 | 0.07 | 0.08 | 92.93 | 94.29 | 92.4 | 1018 |
| 1736890140 | 92.93 | 0.2 | 0.22 | 92.99 | 93 | 92.36 | 25416 |
| 1736803740 | 92.73 | 0.42 | 0.45 | 92.3 | 92.75 | 92.25 | 1182 |
| 1736544540 | 92.31 | -4.12 | -4.27 | 96.51 | 96.51 | 92 | 4158 |
| 1736458140 | 96.43 | -1.06 | -1.09 | 97.49 | 97.5 | 93.75 | 30195 |
| 1736371740 | 97.49 | -1.01 | -1.03 | 98.6 | 100.44 | 96.2 | 1231 |
| 1736285400 | 98.5 | -1.31 | -1.31 | 100.3 | 100.3 | 96.19 | 1917 |
| 1736198940 | 99.81 | 0.2 | 0.20 | 99.61 | 100.5 | 98.03 | 981 |
| 1735939740 | 99.61 | -1.37 | -1.36 | 100.98 | 100.98 | 94.5 | 2131 |
| 1735853400 | 100.98 | -1.42 | -1.39 | 101.45 | 101.45 | 91.99 | 2440 |
| 1735594200 | 102.4 | 0.5 | 0.49 | 101.98 | 102.4 | 101 | 844 |
| 1735334940 | 101.9 | 3.5 | 3.56 | 99.39 | 101.9 | 96.99 | 2920 |
| 1735248540 | 98.4 | 0.35 | 0.36 | 98.05 | 99.49 | 97 | 9787 |
| 1734989340 | 98.05 | 1.05 | 1.08 | 99.47 | 99.47 | 94.49 | 23429 |
| 1734730200 | 97 | 0.01 | 0.01 | 97.96 | 98.09 | 91.01 | 1696 |
| 1734643800 | 96.99 | -0.61 | -0.63 | 97.6 | 98.15 | 96 | 83641 |
| 1734557400 | 97.6 | -0.89 | -0.90 | 100.07 | 100.07 | 96.5 | 78976 |
| 1734470940 | 98.49 | -1.35 | -1.35 | 100.5 | 100.5 | 96 | 2067 |
| 1734384540 | 99.84 | 0.15 | 0.15 | 100.48 | 100.48 | 99.8 | 380 |
| 1734125340 | 99.69 | -0.98 | -0.97 | 99.75 | 100.49 | 98 | 1961 |
| 1734039000 | 100.67 | -1.48 | -1.45 | 102.15 | 102.15 | 99 | 2231 |
| 1733952540 | 102.15 | 0.77 | 0.76 | 102.15 | 102.15 | 100.5 | 354 |
| 1733866140 | 101.38 | -1.16 | -1.13 | 102.54 | 102.54 | 100 | 1091 |
| 1733779740 | 102.54 | -0.45 | -0.44 | 100.93 | 103.5 | 100.93 | 433 |
| 1733520600 | 102.99 | 1.99 | 1.97 | 100 | 102.99 | 100 | 580 |
| 1733434200 | 101 | -3 | -2.88 | 101.92 | 104 | 100.5 | 1187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
