Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00728419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | WAVAX/ETH | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 24.28774755 | -0.96 | -3.80 | 25.3030908 | 25.88203822 | 23.98610925 | 0 |
| 1734738600 | 25.24714822 | 0.19 | 0.75 | 24.89473911 | 25.41635995 | 22.69403962 | 0 |
| 1734652200 | 25.06001738 | -1.35 | -5.12 | 26.36031813 | 27.06855993 | 24.29670711 | 0 |
| 1734565800 | 26.41108894 | -1.85 | -6.55 | 28.31830841 | 28.42895525 | 26.38887216 | 0 |
| 1734479400 | 28.26149172 | -0.85 | -2.92 | 28.96172091 | 29.43570315 | 28.04333023 | 0 |
| 1734393000 | 29.11213943 | 0.32 | 1.11 | 23.15461896 | 29.90159995 | 23.05220325 | 0 |
| 1734306600 | 28.79367465 | 0.64 | 2.26 | 28.20445652 | 28.79367465 | 27.93741811 | 0 |
| 1734220200 | 28.15725497 | -0.27 | -0.95 | 28.48336815 | 28.72156117 | 27.865596 | 0 |
| 1734133800 | 28.42684284 | 0.18 | 0.64 | 28.31313663 | 28.87190685 | 28.08718106 | 0 |
| 1734047400 | 28.24721471 | 0.32 | 1.13 | 27.92620046 | 29.02698725 | 27.69288785 | 0 |
| 1733961000 | 27.93049813 | 1.57 | 5.94 | 26.48655315 | 28.04966748 | 25.96660767 | 0 |
| 1733874600 | 26.36505286 | -0.66 | -2.45 | 26.93984829 | 27.5031347 | 25.6313164 | 0 |
| 1733788200 | 27.02682152 | -2.06 | -7.08 | 23.15461896 | 28.70356922 | 23.05220325 | 0 |
| 1733701800 | 29.08730034 | -0.1 | -0.36 | 29.16261887 | 29.23181867 | 28.66336049 | 0 |
| 1733615400 | 29.19211984 | -0.07 | -0.23 | 29.16626096 | 29.30917677 | 28.98757978 | 0 |
| 1733529000 | 29.25847881 | 1.65 | 5.96 | 27.603438 | 29.80690548 | 27.59185614 | 0 |
| 1733442600 | 27.61298029 | -0.32 | -1.13 | 27.92146574 | 28.79221781 | 27.24738679 | 0 |
| 1733356200 | 27.92882277 | 1.55 | 5.86 | 26.3736482 | 28.38189939 | 26.3736482 | 0 |
| 1733269800 | 26.38304481 | -0.13 | -0.48 | 26.49332744 | 26.73567245 | 25.64267974 | 0 |
| 1733183400 | 26.51153792 | -0.53 | -1.97 | 27.0220868 | 27.38207147 | 26.03296664 | 0 |
| 1733097000 | 27.04357516 | 0.06 | 0.22 | 27.06265973 | 27.27513956 | 26.68206081 | 0 |
| 1733010600 | 26.9847189 | 0.8 | 3.05 | 26.12576722 | 27.19756293 | 26.04957459 | 0 |
| 1732924200 | 26.18680873 | 0.1 | 0.39 | 26.08752522 | 26.57549311 | 25.78719807 | 0 |
| 1732837800 | 26.08446586 | -0.62 | -2.31 | 26.59486905 | 26.65066595 | 25.7563131 | 0 |
| 1732751400 | 26.70158244 | 2.47 | 10.21 | 24.28490672 | 26.83167807 | 24.04897181 | 0 |
| 1732665000 | 24.22859993 | -0.64 | -2.59 | 24.86101331 | 25.21568052 | 23.70501235 | 0 |
| 1732578600 | 24.87193959 | 0.38 | 1.54 | 23.15461896 | 25.77605325 | 23.05220325 | 0 |
| 1732492200 | 24.49359876 | -0.28 | -1.12 | 24.8808263 | 25.15128828 | 23.97853369 | 0 |
| 1732405800 | 24.77170914 | 0.56 | 2.30 | 24.26181584 | 25.49087722 | 24.20485347 | 0 |
| 1732319400 | 24.21468713 | -0.36 | -1.46 | 24.49556549 | 24.9802555 | 23.8187914 | 0 |
| 1732233000 | 24.57299643 | 2.16 | 9.64 | 22.40165224 | 24.65552631 | 22.12376039 | 0 |
| 1732146600 | 22.41177726 | -0.27 | -1.18 | 22.68019966 | 23.02459617 | 22.11203284 | 0 |
| 1732060200 | 22.67830577 | -0.76 | -3.25 | 23.42595504 | 23.42595504 | 22.40187076 | 0 |
| 1731973800 | 23.44045057 | 1.06 | 4.76 | 23.15461896 | 23.44045057 | 22.26354399 | 0 |
| 1731887400 | 22.375502 | -0.41 | -1.79 | 22.84780887 | 23.01243157 | 22.2140115 | 0 |
| 1731801000 | 22.78290674 | 0.24 | 1.04 | 22.47820907 | 23.44125183 | 22.39400384 | 0 |
| 1731714600 | 22.5476274 | 0.27 | 1.22 | 22.38293187 | 22.80643468 | 21.96773304 | 0 |
| 1731628200 | 22.27556291 | -1 | -4.28 | 23.24873069 | 23.61833049 | 22.12674691 | 0 |
| 1731541800 | 23.27225863 | -0.41 | -1.72 | 23.6385077 | 24.30770623 | 22.73541382 | 0 |
| 1731455400 | 23.67857074 | -0.83 | -3.38 | 24.44392059 | 25.05681233 | 23.43309354 | 0 |
| 1731369000 | 24.50692883 | 1.29 | 5.57 | 23.18688792 | 24.64831496 | 22.72448754 | 0 |
| 1731282600 | 23.2136209 | 0.36 | 1.56 | 22.70503875 | 23.64622894 | 22.5391049 | 0 |
| 1731196200 | 22.85618569 | 1.3 | 6.03 | 21.57140026 | 22.99728045 | 21.56768532 | 0 |
| 1731109800 | 21.55588494 | 0.43 | 2.01 | 21.35323877 | 21.74316146 | 21.05728213 | 0 |
| 1731023400 | 21.13048824 | 1.29 | 6.53 | 19.75770979 | 21.26524576 | 19.70133016 | 0 |
| 1730937000 | 19.83586915 | 2.15 | 12.19 | 17.67515987 | 19.98730746 | 17.66823989 | 0 |
| 1730850600 | 17.68091438 | 0.25 | 1.46 | 17.53945541 | 18.05073271 | 17.34926521 | 0 |
| 1730764200 | 17.4262591 | -0.47 | -2.64 | 23.15461896 | 23.35456997 | 17.2139978 | 0 |
| 1730677800 | 17.89907587 | -0.22 | -1.20 | 18.16720691 | 18.16924648 | 17.56174503 | 0 |
| 1730591400 | 18.11672747 | -0.17 | -0.95 | 18.31820817 | 18.36970739 | 18.03754832 | 0 |
| 1730505000 | 18.29140235 | -0.05 | -0.26 | 18.3669394 | 18.83152503 | 18.01460313 | 0 |
| 1730418600 | 18.33896811 | -1.04 | -5.35 | 19.37303172 | 19.42824588 | 18.25403445 | 0 |
| 1730332200 | 19.37652813 | 0.18 | 0.95 | 19.19041708 | 19.79617032 | 18.98077809 | 0 |
| 1730245800 | 19.19325791 | 0.51 | 2.72 | 18.68045093 | 19.52570834 | 18.6546649 | 0 |
| 1730159400 | 18.68591408 | 0.43 | 2.36 | 23.15461896 | 23.35456997 | 18.12393882 | 0 |
| 1730073000 | 18.25461719 | 0.19 | 1.07 | 18.03973358 | 18.37626316 | 17.94008586 | 0 |
| 1729986600 | 18.06144047 | 0.48 | 2.73 | 17.75098829 | 18.21710361 | 17.69118509 | 0 |
| 1729900200 | 17.5813395 | -0.86 | -4.66 | 18.47103047 | 18.63273949 | 17.41139935 | 0 |
| 1729813800 | 18.44007266 | 0.07 | 0.38 | 18.3516426 | 18.62749487 | 18.27588702 | 0 |
| 1729727400 | 18.37014444 | -0.74 | -3.86 | 19.08486916 | 19.10286111 | 17.91226026 | 0 |
| 1729641000 | 19.10737731 | -0.32 | -1.62 | 19.44849593 | 19.44849593 | 18.98857217 | 0 |
| 1729554600 | 19.42241853 | -0.54 | -2.71 | 20.01739117 | 20.13991124 | 19.35678798 | 0 |
| 1729468200 | 19.96443511 | 0.67 | 3.48 | 19.30791106 | 20.05614306 | 19.20469409 | 0 |
| 1729381800 | 19.29275995 | 0.04 | 0.23 | 19.23980388 | 19.39167925 | 19.17796111 | 0 |
| 1729295400 | 19.24832639 | 0.29 | 1.53 | 23.15461896 | 23.35456997 | 19.00627275 | 0 |
| 1729209000 | 18.9590712 | -0.05 | -0.29 | 23.15461896 | 23.35456997 | 18.91616732 | 0 |
| 1729122600 | 19.01341126 | 0.09 | 0.48 | 18.98412881 | 19.25910699 | 18.88484531 | 0 |
| 1729036200 | 18.92272309 | -0.22 | -1.16 | 19.15108245 | 19.53903841 | 18.55275908 | 0 |
| 1728949800 | 19.14518226 | 1.17 | 6.50 | 23.15461896 | 23.35456997 | 18.32636646 | 0 |
| 1728863400 | 17.9766525 | -0.06 | -0.35 | 18.05757985 | 18.08161767 | 17.75120682 | 0 |
| 1728777000 | 18.03995211 | 0.31 | 1.75 | 17.7657752 | 18.12226345 | 17.74166453 | 0 |
| 1728690600 | 17.72913572 | 0.37 | 2.15 | 17.35392709 | 17.9928234 | 17.33863029 | 0 |
| 1728604200 | 17.35669509 | 0.11 | 0.61 | 17.27263553 | 17.57179722 | 16.97558626 | 0 |
| 1728517800 | 17.25122001 | -0.53 | -2.98 | 17.75652427 | 17.97417587 | 17.14224853 | 0 |
| 1728431400 | 17.78070779 | 0.1 | 0.56 | 17.69431729 | 17.92034571 | 17.5274365 | 0 |
| 1728345000 | 17.68156996 | -0.09 | -0.50 | 23.15461896 | 23.35456997 | 17.53916404 | 0 |
| 1728258600 | 17.77087413 | 0.18 | 1.01 | 17.55810294 | 17.87758751 | 17.53916404 | 0 |
| 1728172200 | 17.59299421 | 0.01 | 0.03 | 17.62752127 | 17.68091438 | 17.41314756 | 0 |
| 1728085800 | 17.58774959 | 0.47 | 2.73 | 17.13146793 | 17.77152971 | 17.04777259 | 0 |
| 1727999400 | 17.11974038 | -0.08 | -0.46 | 23.15461896 | 23.35456997 | 16.85445018 | 0 |
| 1727913000 | 17.1992109 | -0.66 | -3.68 | 17.84837791 | 18.19714493 | 17.16191584 | 0 |
| 1727826600 | 17.8570461 | -1.04 | -5.51 | 18.96016383 | 19.35030505 | 17.67370303 | 0 |
| 1727740200 | 18.8983939 | -0.43 | -2.23 | 19.36873405 | 19.37762076 | 18.75868313 | 0 |
| 1727653800 | 19.32910805 | -0.16 | -0.83 | 19.49292949 | 19.54472008 | 19.20360146 | 0 |
| 1727567400 | 19.49030718 | -0.16 | -0.81 | 19.6614128 | 19.70285984 | 19.33187605 | 0 |
| 1727481000 | 19.64997662 | 0.5 | 2.59 | 19.15049971 | 19.86784675 | 19.05908313 | 0 |
| 1727394600 | 19.15399613 | 0.4 | 2.11 | 18.81214909 | 19.41236635 | 18.64337441 | 0 |
| 1727308200 | 18.75882882 | -0.58 | -3.01 | 19.31097042 | 19.40974404 | 18.64191757 | 0 |
| 1727221800 | 19.34076276 | 0.05 | 0.24 | 19.28977343 | 19.45490601 | 18.90764482 | 0 |
| 1727135400 | 19.29487236 | 0.49 | 2.58 | 23.15461896 | 23.35456997 | 19.18014637 | 0 |
| 1727049000 | 18.80923541 | -0.27 | -1.41 | 19.05442125 | 19.0962325 | 18.41705462 | 0 |
| 1726962600 | 19.07794918 | 0.47 | 2.54 | 18.64366577 | 19.09390156 | 18.44218508 | 0 |
|
WAVAX/BTC 0 BTC
-
|
WAVAX/EUR 0 €
-
|
|
WAVAX/USD $ 24,20
-0,42%
|
WAVAX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
