Wrapped AVAXWAVAX

US$ 19,70

0,527812

(

2,75%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3332

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

20/09/2020

Variação Diária 19,06-19,87

Variação de 52 Semanas 12,61-64,58

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00728419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	WAVAX/ETH	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	ETH	1	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	56.92545916	-37.22405615	-65.3908755402	21.90137736	58.26080462	8.49959554	CX
52	13.09027741	6.6111256	50.5040908831	12.60573576	64.58011976	16.40460492	CX
156	14.95268242	4.74872059	31.7583190535	12.57116945	64.58011976	15.34468872	CX
260	14.95268242	4.74872059	31.7583190535	12.57116945	64.58011976	15.34468872	CX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	19.15399613	0.4	2.11	18.81214909	19.41236635	18.64337441
1727308200	18.75882882	-0.58	-3.01	19.31097042	19.40974404	18.64191757
1727221800	19.34076276	0.05	0.24	19.28977343	19.45490601	18.90764482
1727135400	19.29487236	0.49	2.58	23.15461896	23.35456997	19.18014637
1727049000	18.80923541	-0.27	-1.41	19.05442125	19.0962325	18.41705462
1726962600	19.07794918	0.47	2.54	18.64366577	19.09390156	18.44218508
1726876200	18.6061522	0.64	3.54	17.95785929	18.72961922	17.77597306
1726789800	17.97024241	0.82	4.77	17.35188752	18.13049459	17.31189732
1726703400	17.15273777	0.12	0.73	17.04485891	17.1906884	16.60496668
1726617000	17.02876085	0.27	1.59	16.71903709	17.41576987	16.491479
1726530600	16.76281507	-0.12	-0.72	16.9073334	16.99729315	16.43495368
1726444200	16.88460673	-0.72	-4.10	17.6119331	17.69460866	16.82072438
1726357800	17.60727122	-0.19	-1.04	17.78726356	17.78726356	17.43055677
1726271400	17.79243533	0.58	3.34	17.19768122	17.93892039	17.02978064
1726185000	17.21713	0.15	0.86	17.04580586	17.38452069	16.88293137
1726098600	17.069698	-0.33	-1.89	17.37279315	17.37403146	16.61836959
1726012200	17.39821497	0.19	1.10	17.16570362	17.46617646	16.91476328
1725925800	17.20817045	0.44	2.65	23.15461896	23.35456997	16.57014825
1725839400	16.76398054	0.23	1.40	16.52891973	16.95774	16.34339141
1725753000	16.53197909	0.34	2.12	16.23296309	16.82028733	16.18991353
1725666600	16.18896659	-1.06	-6.17	17.26564271	17.52474135	15.70959404
1725580200	17.25289538	-0.56	-3.12	17.84211351	17.9613557	17.11580692
1725493800	17.80882476	-0.02	-0.13	17.62460759	18.12328324	16.85139082
1725407400	17.83126006	-0.65	-3.51	18.47642077	18.57599565	17.75171671
1725321000	18.47904308	0.77	4.37	23.15461896	23.35456997	17.73263213
1725234600	17.70524358	-0.59	-3.22	18.29293203	18.32112184	17.52962176
1725148200	18.29482592	-0.11	-0.61	18.39381806	18.44211224	18.15992272
1725061800	18.4069296	-0	-0.02	18.39782436	18.49310157	17.78180041
1724975400	18.40991612	-0.04	-0.21	18.41304832	18.90771766	18.26918557
1724889000	18.44925074	0.5	2.80	17.90941942	18.6061522	17.63065347
1724802600	17.94642311	-1.6	-8.18	19.56635412	19.66694879	17.5449914
1724716200	19.54428303	-0.45	-2.27	19.99342618	20.12650833	19.43443744
1724629800	19.99888932	-0.11	-0.56	20.18019281	20.3354189	19.93391435
1724543400	20.11193995	-0.03	-0.13	20.1582674	20.52102006	19.93325877
1724457000	20.13852725	1.03	5.38	19.10235122	20.36440998	19.10205985
1724370600	19.11123793	-0.04	-0.20	23.15461896	23.35456997	18.8556357
1724284200	19.15006266	0.36	1.92	18.77907887	19.254955	18.54336248
1724197800	18.78964094	-0.4	-2.11	19.19835684	19.62557459	18.62421699
1724111400	19.19384065	0.05	0.26	23.15461896	23.35456997	18.7059456
1724025000	19.14314268	0.1	0.55	19.03082047	19.52497992	18.93190117
1723938600	19.0381775	0.13	0.71	18.89380486	19.12981261	18.85869506
1723852200	18.90400272	0.15	0.79	18.72597712	19.1452551	18.59347771
1723765800	18.75664356	-0.64	-3.32	19.41294908	19.47406343	18.43249711
1723679400	19.40042027	-0.24	-1.23	19.66920688	20.16343918	19.2486906
1723593000	19.64138128	-0.31	-1.56	19.83659757	19.91665082	19.0381775
1723506600	19.95314461	1.32	7.08	23.15461896	23.35456997	18.45478673
1723420200	18.63419633	-0.35	-1.86	19.00940495	19.72529515	18.52274822
1723333800	18.98718817	0.09	0.49	18.89227518	19.24009525	18.81746655
1723247400	18.89489749	-0.64	-3.29	19.55841435	19.69215208	18.64213609
1723161000	19.53743589	2.44	14.29	17.02526444	19.81234122	16.91622012
1723074600	17.09533835	-0.78	-4.37	17.92981515	18.55997043	16.86260848
1722988200	17.8763492	0.13	0.71	17.64624164	18.57184366	17.64624164
1722901800	17.75091545	-1.94	-9.84	23.15461896	23.35456997	15.93292731
1722815400	19.68931125	-1.49	-7.02	21.14738756	21.3336443	19.31038769
1722729000	21.17659716	-0.56	-2.57	21.7491345	21.9648922	20.83686254
1722642600	21.73551306	-1.59	-6.83	23.30955368	23.41204223	21.61408561
1722556200	23.32929383	-0.19	-0.83	23.57724766	23.59021352	22.43071616
1722469800	23.52421876	-0.34	-1.43	23.85805319	24.38389886	23.42209441
1722383400	23.86475464	-0.28	-1.17	24.16158538	24.51588838	23.5795786
1722297000	24.14803679	0.31	1.28	23.15461896	24.73871176	23.05220325
1722210600	23.84246502	0.13	0.53	23.6515464	23.90561895	23.32601595
1722124200	23.71630285	-0.16	-0.66	23.81762593	24.21709091	23.35660955
1722037800	23.87298578	0.75	3.24	23.11768811	23.93002098	23.11273487
1721951400	23.12402536	-1.17	-4.81	24.30406414	24.33560468	22.54230995
1721865000	24.29342922	-1.06	-4.18	25.37272765	25.40463241	24.0894719
1721778600	25.35371592	0.27	1.07	25.07276471	25.78829069	24.78933688
1721692200	25.08645899	-0.57	-2.22	23.15461896	25.54550864	23.05220325
1721605800	25.65717527	-0	-0.01	25.6191518	25.82216218	24.98178518
1721519400	25.65943337	0.11	0.45	25.5386615	25.78319176	25.37127082
1721433000	25.54485306	0.56	2.22	24.89452058	25.79135005	24.60737781
1721346600	24.98972494	0.28	1.14	24.69777461	25.41810816	24.65319537
1721260200	24.70891942	-0.43	-1.69	25.13118391	25.61572823	24.60453698
1721173800	25.13453464	-0.27	-1.05	25.4096585	25.48133493	24.4060428
1721087400	25.40244715	1.67	7.03	23.15461896	25.43784831	23.05220325
1721001000	23.7342948	0.59	2.53	23.15461896	23.79686599	23.05220325
1720914600	23.14922866	0.34	1.48	22.81211634	23.32324796	22.68784806
1720828200	22.81167929	0.23	1.03	22.56467241	23.00267075	22.1978406
1720741800	22.578221	-0.02	-0.09	22.55884506	23.40687046	22.26594778
1720655400	22.59817968	0.23	1.05	22.30950723	22.94075514	22.06301024
1720569000	22.36435718	0.4	1.83	21.96511073	22.62884612	21.88214381
1720482600	21.96277979	0.67	3.14	21.30261365	22.46189249	21.14738756
1720396200	21.29387262	-1.04	-4.66	22.30418978	22.37987251	21.29387262
1720309800	22.33551179	0.61	2.82	21.70805167	22.43515951	21.54940201
1720223400	21.72203731	-0.66	-2.95	22.19208609	22.63234253	20.62962734
1720137000	22.3826405	-1.62	-6.74	24.02172894	24.10760954	22.27403323
1720050600	24.00024057	-0.89	-3.56	24.896633	24.95286694	23.67456444
1719964200	24.8867265	-0.16	-0.62	25.03146335	25.20249613	24.75546539
1719877800	25.04202543	0.02	0.07	25.5548324	25.5548324	24.92882912
1719791400	25.02345074	0.46	1.88	24.57656569	25.15442048	24.40655269
1719705000	24.56105036	-0.02	-0.09	24.58173746	24.78125143	24.52535783
1719618600	24.58202883	-0.5	-1.99	25.12273425	25.3623841	24.49563834
1719532200	25.08048595	0.56	2.27	24.5373039	25.26463027	24.49716802