Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 1.64141414141 | 792 | 805 | 791 | 201 | 805 | DR |
| 4 | 3 | 0.374064837905 | 802 | 850 | 791 | 109 | 814.77752294 | DR |
| 12 | -51.99 | -6.06658187377 | 856.99 | 856.99 | 791 | 67 | 815.74634615 | DR |
| 26 | -283.33 | -26.0334641147 | 1088.33 | 1088.33 | 791 | 44 | 864.18666126 | DR |
| 52 | 14.6 | 1.8471659919 | 790.4 | 1088.33 | 766.5 | 43 | 835.37019114 | DR |
| 156 | 356 | 79.2873051225 | 449 | 1088.33 | 403.6 | 30 | 706.27008518 | DR |
| 260 | 459.41 | 132.934980758 | 345.59 | 1088.33 | 345.59 | 37 | 607.00322678 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1745530200 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1745443800 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1745357400 | 805 | 5 | 0.63 | 792 | 805 | 791 | 201 |
| 1744925400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1744839000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1744752600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1744666200 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1744407000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1744320600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1744234200 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1744147800 | 800 | -50 | -5.88 | 800 | 800 | 800 | 1 |
| 1744061400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1743802200 | 850 | 50.5 | 6.32 | 844.27 | 850 | 844.27 | 110 |
| 1743715800 | 799.5 | -54.23 | -6.35 | 802 | 802 | 791.5 | 124 |
| 1743629340 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1743542940 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1743456540 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1743197340 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1743110940 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1743024540 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1742938140 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1742851740 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1742592540 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1742506140 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1742419740 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1742333340 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1742246940 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1741987740 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1741901340 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1741814940 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1741728540 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1741642140 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1741382940 | 853.73 | 0 | 0.00 | 853.73 | 853.73 | 853.73 | 0 |
| 1741296540 | 853.73 | 18.97 | 2.27 | 853.73 | 853.73 | 853.73 | 1 |
| 1741210200 | 834.76 | 0 | 0.00 | 834.76 | 834.76 | 834.76 | 0 |
| 1740778200 | 834.76 | 0 | 0.00 | 834.76 | 834.76 | 834.76 | 0 |
| 1740691800 | 834.76 | 0 | 0.00 | 834.76 | 834.76 | 834.76 | 0 |
| 1740605400 | 834.76 | 0 | 0.00 | 834.76 | 834.76 | 834.76 | 0 |
| 1740519000 | 834.76 | 8.2 | 0.99 | 834.76 | 834.76 | 834.76 | 6 |
| 1740432540 | 826.56 | 0 | 0.00 | 826.56 | 826.56 | 826.56 | 0 |
| 1740173340 | 826.56 | 0 | 0.00 | 826.56 | 826.56 | 826.56 | 0 |
| 1740086940 | 826.56 | 0 | 0.00 | 826.56 | 826.56 | 826.56 | 0 |
| 1740000540 | 826.56 | 0 | 0.00 | 826.56 | 826.56 | 826.56 | 0 |
| 1739914140 | 826.56 | -171.13 | -17.15 | 856.99 | 856.99 | 826.56 | 25 |
| 1739827740 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739568540 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739482140 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739395740 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739309340 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739222940 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738963740 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738877340 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738790940 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738704540 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738618140 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738358940 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738272540 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738186140 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738099740 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738013340 | 997.69 | 19.57 | 2.00 | 997.69 | 997.69 | 997.69 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
