ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Odontoprev Sa

Odontoprev Sa (ODPV3)

11,03
-0,10
(-0,90%)
Fechado 30 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.181.6605166051710.8411.210.38113842010.74935103CS
40.252.3212627669510.7711.210.397551610.70612324CS
12-0.42-3.6713286713311.4412.4710.2388856510.7993056CS
26-0.62-5.326460481111.6412.4710.1496839411.06721918CS
52-0.81-6.8469991546911.8313.3710.14126868811.70593626CS
156-0.30489428-2.6922483553611.3248942813.697.94163187710.84717393CS
260-5.1584204-31.884573848816.178420416.460179417.94163224411.47000073CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173818620011.02-0.11-0.9910.8611.210.86725100
173809974011.130.070.6311.0711.210.98810900
173801334011.060.353.2710.7311.1610.641344500
173775420010.710.242.2910.5210.7110.45906200
173766774010.47-0.37-3.4110.4310.7110.381158600
173758140010.8400.0010.8410.8410.840
173749500010.840.090.8410.7610.9210.731002900
173740860010.75-0.19-1.7410.9910.9910.68856100
173714940010.94-0.11-1.0011.0511.1510.75806700
173706294011.050.131.1910.9211.1910.921594300
173697654010.920.141.3010.8110.9710.771023400
173689014010.780.222.0810.5310.810.531007800
173680374010.560.212.0310.3610.5910.351143600
173654454010.35-0.2-1.9010.6610.710.311540700
173645814010.550.090.8610.510.6610.4494000
173637174010.46-0.07-0.6610.5410.5510.4502800
173628540010.53-0.08-0.7510.710.710.51636700
173619894010.610.292.8110.3510.6410.35527300
173593974010.32-0.33-3.1010.5810.6110.3826900
173585340010.65-0.21-1.9310.7710.9310.62879500
173559420010.860.111.0210.910.9110.67804500
173533494010.750.070.6610.610.9610.56887900
173524854010.68-0.03-0.2810.8310.8310.64462200
173498934010.710.060.5610.5810.7610.51688100
173473020010.650.21.9110.5210.810.4985100
173464380010.450.171.6510.3810.4510.24811400
173455740010.28-0.22-2.1010.510.5210.24536300
173447094010.50.050.4810.4410.610.41726500
173438454010.45-0.33-3.0610.7510.7910.45725200
173412534010.780.181.7010.6910.8610.59976800
173403900010.6-0.1-0.9310.710.7210.521678900
173395254010.7-0.15-1.3810.9310.9410.61102600
173386614010.850.151.4010.810.9310.75774400
173377974010.7-0.02-0.1910.7210.7910.54638900
173352060010.72-0.09-0.8310.8110.8510.63456700
173343420010.81-0.13-1.1911.0511.0910.81448700
173334780010.94-0.03-0.2710.9711.0610.91747600
173326134010.970.030.2710.9411.1210.841150600
173317494010.940.141.3010.810.9610.78965000
173291574010.80.161.5010.6710.8810.48933000
173282940010.640.10.9510.6610.7510.43626200
173274300010.54-0.39-3.5711.0411.0410.54497400
173265660010.930.242.2510.7910.9310.69464400
173257014010.69-0.02-0.1910.7910.8810.62873600
173231094010.710.21.9010.610.7510.5442500
173222460010.51-0.04-0.3810.5510.5610.41279700
173205180010.550.10.9610.410.5510.32431600
173196534010.450.131.2610.2710.5410.23895200
173161980010.32-0.45-4.1810.7410.8410.32846700
173153340010.770.131.2210.710.8210.61831300
173144694010.64-0.2-1.8510.810.9710.591384900
173136054010.84-0.5-4.4111.1911.1910.81595900
173110140011.3400.0011.3511.4611.28606200
173101494011.34-0.87-7.1312.112.2311.261934400
173092860012.210.655.6211.4412.4711.392237300
173084220011.560.131.1411.3411.6511.271214000
173075580011.430.474.2911.0711.4310.99980000
173049660010.96-0.04-0.3610.9911.0210.821309300
1730410200110.535.0610.371110.372393900
173032380010.470.090.8710.3610.4810.281985800