Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.87096774194 | 1.24 | 1.24 | 1.1 | 1383700 | 1.17537935 | CS |
| 4 | -0.5 | -30.6748466258 | 1.63 | 1.67 | 1.1 | 1663325 | 1.33300089 | CS |
| 12 | -0.39 | -25.6578947368 | 1.52 | 1.67 | 1.1 | 2076504 | 1.39521248 | CS |
| 26 | -3.58 | -76.008492569 | 4.71 | 5.65 | 0.9 | 3312678 | 1.73664788 | CS |
| 52 | -9.47 | -89.3396226415 | 10.6 | 10.9 | 0.9 | 5055595 | 5.43371933 | CS |
| 156 | -808.87 | -99.8604938272 | 810 | 950 | 0.9 | 30683729 | 362.11598634 | CS |
| 260 | -1018.87 | -99.8892156863 | 1020 | 2590 | 0.9 | 73936012 | 1153.78244263 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.1 | 1644400 |
| 1740691740 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.1 | 1560000 |
| 1740605400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 1426800 |
| 1740519000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.18 | 1861600 |
| 1740432540 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.2 | 918500 |
| 1740173400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.22 | 1151600 |
| 1740087000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.23 | 975500 |
| 1740000540 | 1.25 | -0.01 | -0.79 | 1.27 | 1.27 | 1.21 | 2455000 |
| 1739914140 | 1.26 | -0.03 | -2.33 | 1.3 | 1.31 | 1.25 | 1937400 |
| 1739827800 | 1.29 | 0.01 | 0.78 | 1.3 | 1.35 | 1.28 | 1918200 |
| 1739568600 | 1.28 | 0 | 0.00 | 1.29 | 1.31 | 1.25 | 2672700 |
| 1739482140 | 1.28 | -0.04 | -3.03 | 1.32 | 1.33 | 1.27 | 2468800 |
| 1739395740 | 1.32 | -0.1 | -7.04 | 1.43 | 1.43 | 1.31 | 2820100 |
| 1739309400 | 1.42 | -0.02 | -1.39 | 1.44 | 1.46 | 1.41 | 1030500 |
| 1739222940 | 1.44 | -0.01 | -0.69 | 1.46 | 1.46 | 1.43 | 1122000 |
| 1738963800 | 1.45 | -0.02 | -1.36 | 1.47 | 1.51 | 1.41 | 1538400 |
| 1738877340 | 1.47 | 0.02 | 1.38 | 1.46 | 1.47 | 1.43 | 562300 |
| 1738790940 | 1.45 | -0.07 | -4.61 | 1.52 | 1.54 | 1.42 | 1676900 |
| 1738704600 | 1.52 | -0.03 | -1.94 | 1.55 | 1.56 | 1.52 | 1009600 |
| 1738618200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.54 | 2525500 |
| 1738358940 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.67 | 1.61 | 1635100 |
| 1738272540 | 1.6299999 | 0.08 | 5.16 | 1.56 | 1.6299999 | 1.56 | 1344400 |
| 1738186200 | 1.55 | -0.06 | -3.73 | 1.62 | 1.6299999 | 1.53 | 1056900 |
| 1738099740 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.59 | 1180500 |
| 1738013340 | 1.6 | 0.05 | 3.23 | 1.55 | 1.61 | 1.55 | 1968200 |
| 1737754200 | 1.55 | 0.03 | 1.97 | 1.54 | 1.56 | 1.51 | 1543800 |
| 1737667740 | 1.52 | 0.04 | 2.70 | 1.52 | 1.56 | 1.51 | 1503600 |
| 1737581400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737495000 | 1.48 | 0.05 | 3.50 | 1.42 | 1.54 | 1.42 | 3141200 |
| 1737408600 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.41 | 714300 |
| 1737149400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.45 | 1.4 | 931100 |
| 1737062940 | 1.41 | -0.01 | -0.70 | 1.43 | 1.47 | 1.4 | 930400 |
| 1736976540 | 1.42 | 0.03 | 2.16 | 1.4 | 1.47 | 1.3899999 | 3358500 |
| 1736890140 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.3799999 | 1208500 |
| 1736803740 | 1.44 | -0.03 | -2.04 | 1.52 | 1.52 | 1.42 | 1746800 |
| 1736544540 | 1.47 | 0.09 | 6.52 | 1.44 | 1.6399999 | 1.41 | 8726900 |
| 1736458140 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.43 | 1.37 | 1469400 |
| 1736371740 | 1.37 | 0.01 | 0.74 | 1.36 | 1.4 | 1.34 | 1343300 |
| 1736285400 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.35 | 755400 |
| 1736198940 | 1.36 | 0.02 | 1.49 | 1.35 | 1.3899999 | 1.33 | 1907400 |
| 1735939740 | 1.34 | -0.01 | -0.74 | 1.33 | 1.36 | 1.32 | 637300 |
| 1735853400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.3799999 | 1.32 | 864600 |
| 1735594200 | 1.34 | 0.01 | 0.75 | 1.36 | 1.3799999 | 1.33 | 1478600 |
| 1735334940 | 1.33 | 0 | 0.00 | 1.34 | 1.35 | 1.31 | 885700 |
| 1735248540 | 1.33 | -0.02 | -1.48 | 1.35 | 1.3799999 | 1.31 | 1405800 |
| 1734989340 | 1.35 | 0 | 0.00 | 1.43 | 1.46 | 1.35 | 3355800 |
| 1734730200 | 1.35 | 0.02 | 1.50 | 1.34 | 1.3799999 | 1.32 | 2352800 |
| 1734643800 | 1.33 | -0.02 | -1.48 | 1.45 | 1.47 | 1.31 | 3984100 |
| 1734557400 | 1.35 | 0.1 | 8.00 | 1.28 | 1.43 | 1.28 | 5406500 |
| 1734470940 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.22 | 2737700 |
| 1734384540 | 1.31 | -0.08 | -5.76 | 1.3899999 | 1.4 | 1.31 | 2305700 |
| 1734125340 | 1.3899999 | -0.03 | -2.11 | 1.45 | 1.47 | 1.3799999 | 2040300 |
| 1734039000 | 1.42 | -0.03 | -2.07 | 1.45 | 1.51 | 1.42 | 3372400 |
| 1733952540 | 1.45 | -0.06 | -3.97 | 1.52 | 1.55 | 1.42 | 3871000 |
| 1733866140 | 1.51 | 0.13 | 9.42 | 1.3899999 | 1.52 | 1.3899999 | 5412200 |
| 1733779740 | 1.3799999 | -0.08 | -5.48 | 1.48 | 1.49 | 1.34 | 3791400 |
| 1733520600 | 1.46 | -0.07 | -4.58 | 1.52 | 1.54 | 1.45 | 2705400 |
| 1733434200 | 1.53 | 0.05 | 3.38 | 1.46 | 1.56 | 1.45 | 5691800 |
| 1733347800 | 1.48 | -0.07 | -4.52 | 1.55 | 1.55 | 1.47 | 4014300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
