Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.61538461538 | 0.65 | 0.8 | 0.61 | 8427840 | 0.67597887 | CS |
| 4 | -0.01 | -1.5873015873 | 0.63 | 0.8 | 0.56 | 5202511 | 0.6472548 | CS |
| 12 | -0.58 | -48.3333333333 | 1.2 | 1.32 | 0.46 | 6515411 | 0.72371331 | CS |
| 26 | -0.79 | -56.0283687943 | 1.41 | 1.88 | 0.46 | 5053664 | 1.03870691 | CS |
| 52 | -5.48 | -89.8360655738 | 6.1 | 6.68 | 0.46 | 3627026 | 1.85733219 | CS |
| 156 | -679.38 | -99.9088235294 | 680 | 770 | 0.46 | 26120081 | 272.94298598 | CS |
| 260 | -649.38 | -99.9046153846 | 650 | 2590 | 0.46 | 66355776 | 1206.7245739 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.61 | 4865500 |
| 1747776540 | 0.64 | -0.03 | -4.48 | 0.67 | 0.68 | 0.63 | 4351000 |
| 1747690200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.71 | 0.66 | 4413700 |
| 1747431000 | 0.68 | 0.02 | 3.03 | 0.66 | 0.72 | 0.63 | 7638000 |
| 1747344540 | 0.66 | -0.05 | -7.04 | 0.78 | 0.8 | 0.66 | 14467300 |
| 1747258200 | 0.71 | 0.06 | 9.23 | 0.65 | 0.75 | 0.65 | 11269200 |
| 1747171740 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.62 | 2626100 |
| 1747085400 | 0.64 | -0.02 | -3.03 | 0.71 | 0.71 | 0.64 | 3117000 |
| 1746826200 | 0.66 | 0 | 0.00 | 0.67 | 0.7 | 0.63 | 9656900 |
| 1746739800 | 0.66 | 0.06 | 10.00 | 0.61 | 0.67 | 0.61 | 5064300 |
| 1746653340 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.59 | 2022600 |
| 1746567000 | 0.61 | -0.06 | -8.96 | 0.68 | 0.72 | 0.6 | 6951300 |
| 1746480600 | 0.67 | 0.09 | 15.52 | 0.5699999 | 0.6899999 | 0.5699999 | 7841900 |
| 1746221400 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.56 | 2040900 |
| 1746048600 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 1811300 |
| 1745962200 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.61 | 0.56 | 3979900 |
| 1745875800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 1846300 |
| 1745616600 | 0.59 | 0 | 0.00 | 0.59 | 0.64 | 0.59 | 4573800 |
| 1745530200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 2807200 |
| 1745443740 | 0.6 | -0.01 | -1.64 | 0.63 | 0.64 | 0.6 | 2369000 |
| 1745357400 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.58 | 6280300 |
| 1744925400 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 3113100 |
| 1744839000 | 0.61 | -0.03 | -4.69 | 0.64 | 0.66 | 0.59 | 14576300 |
| 1744752600 | 0.64 | -0.06 | -8.57 | 0.71 | 0.75 | 0.61 | 24414300 |
| 1744666200 | 0.7 | 0.22 | 45.83 | 0.49 | 0.73 | 0.48 | 47353800 |
| 1744407000 | 0.48 | -0.11 | -18.64 | 0.59 | 0.6 | 0.46 | 40962100 |
| 1744320600 | 0.59 | -0.11 | -15.71 | 0.7 | 0.75 | 0.58 | 26101600 |
| 1744234200 | 0.7 | -0.03 | -4.11 | 0.72 | 0.73 | 0.68 | 9545300 |
| 1744147800 | 0.73 | -0.08 | -9.88 | 0.8199999 | 0.84 | 0.71 | 9515000 |
| 1744061400 | 0.81 | -0.11 | -11.96 | 0.89 | 0.89 | 0.78 | 12463000 |
| 1743802200 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.9 | 2888500 |
| 1743715800 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.93 | 2152400 |
| 1743629400 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.95 | 3229100 |
| 1743542940 | 1 | 0 | 0.00 | 1 | 1.03 | 0.98 | 3701300 |
| 1743456600 | 1 | -0.05 | -4.76 | 1.03 | 1.05 | 1 | 4460300 |
| 1743197400 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.01 | 5694400 |
| 1743111000 | 1.09 | -0.17 | -13.49 | 1.19 | 1.19 | 1.08 | 6439500 |
| 1743024600 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.23 | 2051300 |
| 1742938200 | 1.27 | 0.02 | 1.60 | 1.29 | 1.29 | 1.23 | 3065600 |
| 1742851740 | 1.25 | -0.03 | -2.34 | 1.32 | 1.32 | 1.24 | 2729500 |
| 1742592600 | 1.28 | 0.03 | 2.40 | 1.27 | 1.3 | 1.25 | 2422600 |
| 1742506200 | 1.25 | 0 | 0.00 | 1.24 | 1.26 | 1.23 | 1752800 |
| 1742419800 | 1.25 | 0.04 | 3.31 | 1.2 | 1.25 | 1.2 | 2831100 |
| 1742333400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.19 | 1043200 |
| 1742247000 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.18 | 1222300 |
| 1741987800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.19 | 1838700 |
| 1741901400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.18 | 1381800 |
| 1741814940 | 1.19 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 742700 |
| 1741728600 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 1439000 |
| 1741642140 | 1.19 | 0.03 | 2.59 | 1.17 | 1.24 | 1.15 | 2432000 |
| 1741382940 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.1399999 | 2671100 |
| 1741296540 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.1399999 | 1096800 |
| 1741210140 | 1.17 | 0.04 | 3.54 | 1.24 | 1.28 | 1.1299999 | 3257900 |
| 1740778200 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.1 | 1644400 |
| 1740691740 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.1 | 1560000 |
| 1740605400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 1426800 |
| 1740519000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.18 | 1861600 |
| 1740432540 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.2 | 918500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
