Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.76613579212 | 11.93 | 12.5 | 11.6 | 3160 | 11.99632911 | PR |
| 4 | -0.42 | -3.49417637271 | 12.02 | 14.3 | 11.6 | 7645 | 12.44022891 | PR |
| 12 | -1.75 | -13.1086142322 | 13.35 | 16.94 | 11.6 | 11515 | 13.82269069 | PR |
| 26 | -8.7 | -42.8571428571 | 20.3 | 21.8 | 11.6 | 52231 | 18.25134124 | PR |
| 52 | -8.9 | -43.4146341463 | 20.5 | 31.8 | 11.6 | 93739 | 20.40455193 | PR |
| 156 | -1708.4 | -99.3255813953 | 1720 | 1910 | 11.6 | 568834 | 1012.08968253 | PR |
| 260 | -1608.4 | -99.2839506173 | 1620 | 4080 | 11.6 | 2467608 | 2184.55610952 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726003740 | 11.6 | -0.3 | -2.52 | 11.96 | 11.96 | 11.6 | 1800 |
| 1725917400 | 11.9 | -0.03 | -0.25 | 11.96 | 11.97 | 11.9 | 1000 |
| 1725658200 | 11.93 | -0.17 | -1.40 | 11.86 | 12.35 | 11.86 | 2900 |
| 1725571800 | 12.1 | 0.15 | 1.26 | 12.1 | 12.14 | 11.99 | 4800 |
| 1725485400 | 11.95 | -0.05 | -0.42 | 12.05 | 12.05 | 11.87 | 4700 |
| 1725399000 | 12 | -0.02 | -0.17 | 11.93 | 12.5 | 11.93 | 2400 |
| 1725312600 | 12.02 | -0.03 | -0.25 | 12.06 | 12.49 | 11.93 | 3000 |
| 1725053400 | 12.05 | -0.2 | -1.63 | 12.1 | 12.25 | 12 | 8800 |
| 1724967000 | 12.25 | 0.09 | 0.74 | 12.18 | 12.93 | 12.17 | 11400 |
| 1724880600 | 12.16 | 0.11 | 0.91 | 12.08 | 12.6 | 12.05 | 10900 |
| 1724794140 | 12.05 | -0.3 | -2.43 | 12.36 | 12.7 | 12.05 | 3200 |
| 1724707740 | 12.35 | -0.19 | -1.52 | 12.43 | 12.44 | 12.35 | 2500 |
| 1724448600 | 12.54 | 0.01 | 0.08 | 12.8 | 13.07 | 12.4 | 5500 |
| 1724362140 | 12.53 | 0.13 | 1.05 | 12.5 | 13.5 | 12.5 | 12900 |
| 1724275740 | 12.4 | 0.01 | 0.08 | 12.29 | 12.64 | 12.29 | 4600 |
| 1724189340 | 12.39 | 0.27 | 2.23 | 12.12 | 12.74 | 12.12 | 3000 |
| 1724102940 | 12.12 | -0.28 | -2.26 | 12.26 | 12.79 | 12.05 | 13000 |
| 1723843800 | 12.4 | -0.5 | -3.88 | 12.96 | 12.96 | 12.1 | 6800 |
| 1723757340 | 12.9 | 0.75 | 6.17 | 12.59 | 14.3 | 12.59 | 48000 |
| 1723671000 | 12.15 | -0.19 | -1.54 | 12.04 | 12.45 | 12.04 | 1300 |
| 1723584600 | 12.34 | 0.08 | 0.65 | 12.02 | 12.9 | 12.02 | 2200 |
| 1723498200 | 12.26 | 0 | 0.00 | 12.44 | 12.6 | 12.26 | 4200 |
| 1723239000 | 12.26 | 0.12 | 0.99 | 12.06 | 12.29 | 12.06 | 1900 |
| 1723152600 | 12.14 | 0.06 | 0.50 | 12 | 12.35 | 12 | 2400 |
| 1723066200 | 12.08 | 0.06 | 0.50 | 12.69 | 12.69 | 12.05 | 3800 |
| 1722979740 | 12.02 | -0.23 | -1.88 | 12.41 | 12.41 | 12.02 | 2600 |
| 1722893400 | 12.25 | -0.04 | -0.33 | 12.3 | 12.9 | 12.25 | 3500 |
| 1722634200 | 12.29 | -0.56 | -4.36 | 12.85 | 12.92 | 12.29 | 3200 |
| 1722547800 | 12.85 | -0.39 | -2.95 | 12.89 | 12.95 | 12.55 | 2900 |
| 1722461400 | 13.24 | 0.99 | 8.08 | 12.26 | 13.45 | 12 | 13500 |
| 1722374940 | 12.25 | 0 | 0.00 | 12.35 | 12.42 | 12.25 | 3200 |
| 1722288600 | 12.25 | -0.44 | -3.47 | 12.68 | 12.69 | 12.25 | 1700 |
| 1722029400 | 12.69 | -0.06 | -0.47 | 12.96 | 12.97 | 12.69 | 3300 |
| 1721943000 | 12.75 | -0.13 | -1.01 | 12.96 | 12.96 | 12.75 | 1900 |
| 1721856600 | 12.88 | -0.02 | -0.16 | 12.95 | 12.95 | 12.8 | 1400 |
| 1721770140 | 12.9 | 0.24 | 1.90 | 12.47 | 12.97 | 12.47 | 3000 |
| 1721683800 | 12.66 | 0.25 | 2.01 | 12.69 | 12.7 | 12.4 | 9300 |
| 1721424600 | 12.41 | -0.99 | -7.39 | 13.4 | 13.4 | 12.41 | 28200 |
| 1721338200 | 13.4 | -0.52 | -3.74 | 14.01 | 14.15 | 13.04 | 40200 |
| 1721251800 | 13.92 | -1.68 | -10.77 | 15.73 | 15.75 | 13.92 | 53800 |
| 1721165340 | 15.6 | -0.12 | -0.76 | 15.72 | 15.96 | 14.99 | 14300 |
| 1721079000 | 15.72 | 0.67 | 4.45 | 15.15 | 15.74 | 15.15 | 12900 |
| 1720819800 | 15.05 | -0.28 | -1.83 | 15.5 | 15.59 | 14.99 | 23900 |
| 1720733400 | 15.33 | 0.13 | 0.86 | 15.28 | 15.8 | 15.22 | 15300 |
| 1720647000 | 15.2 | 0.62 | 4.25 | 14.62 | 15.2 | 14.62 | 16700 |
| 1720560540 | 14.58 | -0.65 | -4.27 | 15.61 | 15.61 | 14.35 | 21400 |
| 1720474200 | 15.23 | -0.14 | -0.91 | 15.21 | 15.32 | 15.19 | 3900 |
| 1720215000 | 15.37 | -0.04 | -0.26 | 15.31 | 15.61 | 15.31 | 15100 |
| 1720128540 | 15.41 | 0.11 | 0.72 | 16 | 16.2 | 15.3 | 18200 |
| 1720042200 | 15.3 | -0.9 | -5.56 | 16.94 | 16.94 | 15.2 | 50800 |
| 1719955800 | 16.2 | 0.67 | 4.31 | 15.99 | 16.46 | 15.79 | 29100 |
| 1719869400 | 15.53 | 2.07 | 15.38 | 13.47 | 15.61 | 13.47 | 44500 |
| 1719610200 | 13.46 | 0.65 | 5.07 | 12.76 | 14 | 12.76 | 35400 |
| 1719523800 | 12.81 | 0.46 | 3.72 | 12.35 | 12.81 | 12.35 | 8200 |
| 1719437400 | 12.35 | -0.22 | -1.75 | 12.51 | 12.51 | 12.35 | 2300 |
| 1719351000 | 12.57 | 0.29 | 2.36 | 12.28 | 12.64 | 12.28 | 3900 |
| 1719264600 | 12.28 | -0.32 | -2.54 | 12.59 | 12.68 | 12.1 | 3200 |
| 1719005400 | 12.6 | -0.05 | -0.40 | 12.66 | 12.66 | 12.28 | 2900 |
| 1718918940 | 12.65 | 0.34 | 2.76 | 12.1 | 12.72 | 12 | 8000 |
| 1718832540 | 12.31 | -0.1 | -0.81 | 12.63 | 12.64 | 12.31 | 9200 |
| 1718746200 | 12.41 | -0.98 | -7.32 | 13.35 | 13.35 | 12.41 | 14800 |
| 1718659800 | 13.39 | -2.21 | -14.17 | 15.6 | 15.6 | 13.39 | 13000 |
| 1718400600 | 15.6 | -0.9 | -5.45 | 16.2 | 16.399999 | 15.6 | 4050 |
| 1718314200 | 16.5 | 0.1 | 0.61 | 16.299999 | 16.5 | 16.2 | 1630 |
| 1718227800 | 16.399999 | -0.2 | -1.20 | 16.599999 | 16.599999 | 16 | 2370 |
| 1718141400 | 16.599999 | 0.2 | 1.22 | 16.5 | 16.599999 | 16.2 | 2740 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
