ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Oi

Oi (OIBR4)

8,19
0,00
(0,00%)
Fechado 21 Maio 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.8912.19178082197.38.977.16400807.62458583PR
40.9112.57.288.976.8581637.29818387PR
12-0.4-4.65657741568.598.975.65389587.44377608PR
26-2.38-22.516556291410.5711.895.65273357.98921191PR
52-10.01-5518.218.55.652035410.01120907PR
156-1241.81-99.3448125013705.65344203654.02891609PR
260-1001.81-99.1891089109101040805.6521358102318.04912135PR

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477765408.130.334.237.728.447.29120200
17476902007.80.425.697.757.917.624200
17474310007.38-0.61-7.637.928.067.2576300
17473445407.990.597.977.688.977.6277700
17472582007.40.030.417.437.77.189200
17471717407.370.050.687.37.687.1633000
17470854007.320.121.677.217.457.072800
17468262007.20.152.137.197.456.9341900
17467398007.05-0.15-2.087.217.36.8999700
17466533407.20.121.697.187.357.0790300
17465670007.08-0.2-2.757.487.486.880800
17464806007.280.22.827.177.547.1655100
17462214007.080.040.577.177.27.079000
17460486007.04-0.23-3.167.127.47.0349700
17459622007.270.060.837.127.67.0162400
17458758007.21-0.09-1.237.497.4975300
17456166007.3-0.32-4.207.697.697.0848000
17455302007.620.527.327.17.86.9134100
17454437407.1-0.11-1.537.027.677.02140400
17453574007.210.030.427.287.586.8685200
17449254007.18-0.07-0.977.277.376.8345000
17448390007.25-0.32-4.237.517.646.8669000
17447526007.57-0.31-3.937.67.877.2266800
17446662007.881.2919.586.598.66.3121900
17444070006.590.396.296.136.595.6531300
17443206006.2-0.97-13.537.37.386.0752700
17442342007.17-0.25-3.377.327.496.8789000
17441478007.420.020.277.5287.3154100
17440614007.4-0.4-5.137.237.46.85100200
17438022007.8-0.14-1.767.777.937.2128500
17437158007.94-0.06-0.757.947.947.472600
17436294008-0.15-1.847.948.157.3918800
17435429408.151.3620.037.18.246.83103500
17434566006.79-0.78-10.307.648.256.6623600
17431974007.57-0.48-5.968.198.237.5626900
17431110008.05-0.25-3.018.168.478.055700
17430246008.300.008.198.328.181500
17429382008.3-0.02-0.248.448.458.181600
17428517408.32-0.04-0.488.188.648.1825500
17425926008.3600.008.368.58.163700
17425062008.360.060.728.168.448.161700
17424198008.30.11.228.28.558.134700
17423334008.20.050.618.158.538.153100
17422470008.15-0.14-1.698.148.528.142000
17419878008.28999990.121.478.28999998.538.133500
17419014008.17-0.11-1.338.38.38.17500
17418149408.28-0.02-0.248.28.288.195300
17417286008.30.151.848.228.338.211400
17416421408.15-0.1-1.218.48.448.154000
17413829408.25-0.04-0.488.48.458.088200
17412965408.28999990.091.108.458.58.119999918800
17412101408.2-0.06-0.738.358.698.211700
17407782008.260.22.488.058.267.9118500
17406917408.06-0.26-3.138.468.538.0528500
17406054008.320.020.248.318.53840900
17405190008.3-0.01-0.128.598.598.312900
17404325408.3100.008.48.778.2772900
17401734008.3100.008.318.328.311000

Seu Histórico Recente

Delayed Upgrade Clock