Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 12.1917808219 | 7.3 | 8.97 | 7.16 | 40080 | 7.62458583 | PR |
| 4 | 0.91 | 12.5 | 7.28 | 8.97 | 6.8 | 58163 | 7.29818387 | PR |
| 12 | -0.4 | -4.6565774156 | 8.59 | 8.97 | 5.65 | 38958 | 7.44377608 | PR |
| 26 | -2.38 | -22.5165562914 | 10.57 | 11.89 | 5.65 | 27335 | 7.98921191 | PR |
| 52 | -10.01 | -55 | 18.2 | 18.5 | 5.65 | 20354 | 10.01120907 | PR |
| 156 | -1241.81 | -99.3448 | 1250 | 1370 | 5.65 | 344203 | 654.02891609 | PR |
| 260 | -1001.81 | -99.1891089109 | 1010 | 4080 | 5.65 | 2135810 | 2318.04912135 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747776540 | 8.13 | 0.33 | 4.23 | 7.72 | 8.44 | 7.29 | 120200 |
| 1747690200 | 7.8 | 0.42 | 5.69 | 7.75 | 7.91 | 7.62 | 4200 |
| 1747431000 | 7.38 | -0.61 | -7.63 | 7.92 | 8.06 | 7.25 | 76300 |
| 1747344540 | 7.99 | 0.59 | 7.97 | 7.68 | 8.97 | 7.62 | 77700 |
| 1747258200 | 7.4 | 0.03 | 0.41 | 7.43 | 7.7 | 7.18 | 9200 |
| 1747171740 | 7.37 | 0.05 | 0.68 | 7.3 | 7.68 | 7.16 | 33000 |
| 1747085400 | 7.32 | 0.12 | 1.67 | 7.21 | 7.45 | 7.07 | 2800 |
| 1746826200 | 7.2 | 0.15 | 2.13 | 7.19 | 7.45 | 6.93 | 41900 |
| 1746739800 | 7.05 | -0.15 | -2.08 | 7.21 | 7.3 | 6.89 | 99700 |
| 1746653340 | 7.2 | 0.12 | 1.69 | 7.18 | 7.35 | 7.07 | 90300 |
| 1746567000 | 7.08 | -0.2 | -2.75 | 7.48 | 7.48 | 6.8 | 80800 |
| 1746480600 | 7.28 | 0.2 | 2.82 | 7.17 | 7.54 | 7.16 | 55100 |
| 1746221400 | 7.08 | 0.04 | 0.57 | 7.17 | 7.2 | 7.07 | 9000 |
| 1746048600 | 7.04 | -0.23 | -3.16 | 7.12 | 7.4 | 7.03 | 49700 |
| 1745962200 | 7.27 | 0.06 | 0.83 | 7.12 | 7.6 | 7.01 | 62400 |
| 1745875800 | 7.21 | -0.09 | -1.23 | 7.49 | 7.49 | 7 | 5300 |
| 1745616600 | 7.3 | -0.32 | -4.20 | 7.69 | 7.69 | 7.08 | 48000 |
| 1745530200 | 7.62 | 0.52 | 7.32 | 7.1 | 7.8 | 6.9 | 134100 |
| 1745443740 | 7.1 | -0.11 | -1.53 | 7.02 | 7.67 | 7.02 | 140400 |
| 1745357400 | 7.21 | 0.03 | 0.42 | 7.28 | 7.58 | 6.86 | 85200 |
| 1744925400 | 7.18 | -0.07 | -0.97 | 7.27 | 7.37 | 6.83 | 45000 |
| 1744839000 | 7.25 | -0.32 | -4.23 | 7.51 | 7.64 | 6.86 | 69000 |
| 1744752600 | 7.57 | -0.31 | -3.93 | 7.6 | 7.87 | 7.22 | 66800 |
| 1744666200 | 7.88 | 1.29 | 19.58 | 6.59 | 8.6 | 6.3 | 121900 |
| 1744407000 | 6.59 | 0.39 | 6.29 | 6.13 | 6.59 | 5.65 | 31300 |
| 1744320600 | 6.2 | -0.97 | -13.53 | 7.3 | 7.38 | 6.07 | 52700 |
| 1744234200 | 7.17 | -0.25 | -3.37 | 7.32 | 7.49 | 6.87 | 89000 |
| 1744147800 | 7.42 | 0.02 | 0.27 | 7.52 | 8 | 7.31 | 54100 |
| 1744061400 | 7.4 | -0.4 | -5.13 | 7.23 | 7.4 | 6.85 | 100200 |
| 1743802200 | 7.8 | -0.14 | -1.76 | 7.77 | 7.93 | 7.21 | 28500 |
| 1743715800 | 7.94 | -0.06 | -0.75 | 7.94 | 7.94 | 7.47 | 2600 |
| 1743629400 | 8 | -0.15 | -1.84 | 7.94 | 8.15 | 7.39 | 18800 |
| 1743542940 | 8.15 | 1.36 | 20.03 | 7.1 | 8.24 | 6.83 | 103500 |
| 1743456600 | 6.79 | -0.78 | -10.30 | 7.64 | 8.25 | 6.66 | 23600 |
| 1743197400 | 7.57 | -0.48 | -5.96 | 8.19 | 8.23 | 7.56 | 26900 |
| 1743111000 | 8.05 | -0.25 | -3.01 | 8.16 | 8.47 | 8.05 | 5700 |
| 1743024600 | 8.3 | 0 | 0.00 | 8.19 | 8.32 | 8.18 | 1500 |
| 1742938200 | 8.3 | -0.02 | -0.24 | 8.44 | 8.45 | 8.18 | 1600 |
| 1742851740 | 8.32 | -0.04 | -0.48 | 8.18 | 8.64 | 8.18 | 25500 |
| 1742592600 | 8.36 | 0 | 0.00 | 8.36 | 8.5 | 8.16 | 3700 |
| 1742506200 | 8.36 | 0.06 | 0.72 | 8.16 | 8.44 | 8.16 | 1700 |
| 1742419800 | 8.3 | 0.1 | 1.22 | 8.2 | 8.55 | 8.13 | 4700 |
| 1742333400 | 8.2 | 0.05 | 0.61 | 8.15 | 8.53 | 8.15 | 3100 |
| 1742247000 | 8.15 | -0.14 | -1.69 | 8.14 | 8.52 | 8.14 | 2000 |
| 1741987800 | 8.2899999 | 0.12 | 1.47 | 8.2899999 | 8.53 | 8.13 | 3500 |
| 1741901400 | 8.17 | -0.11 | -1.33 | 8.3 | 8.3 | 8.17 | 500 |
| 1741814940 | 8.28 | -0.02 | -0.24 | 8.2 | 8.28 | 8.19 | 5300 |
| 1741728600 | 8.3 | 0.15 | 1.84 | 8.22 | 8.33 | 8.21 | 1400 |
| 1741642140 | 8.15 | -0.1 | -1.21 | 8.4 | 8.44 | 8.15 | 4000 |
| 1741382940 | 8.25 | -0.04 | -0.48 | 8.4 | 8.45 | 8.08 | 8200 |
| 1741296540 | 8.2899999 | 0.09 | 1.10 | 8.45 | 8.5 | 8.1199999 | 18800 |
| 1741210140 | 8.2 | -0.06 | -0.73 | 8.35 | 8.69 | 8.2 | 11700 |
| 1740778200 | 8.26 | 0.2 | 2.48 | 8.05 | 8.26 | 7.91 | 18500 |
| 1740691740 | 8.06 | -0.26 | -3.13 | 8.46 | 8.53 | 8.05 | 28500 |
| 1740605400 | 8.32 | 0.02 | 0.24 | 8.31 | 8.53 | 8 | 40900 |
| 1740519000 | 8.3 | -0.01 | -0.12 | 8.59 | 8.59 | 8.3 | 12900 |
| 1740432540 | 8.31 | 0 | 0.00 | 8.4 | 8.77 | 8.27 | 72900 |
| 1740173400 | 8.31 | 0 | 0.00 | 8.31 | 8.32 | 8.31 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
