Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 12.0223671948 | 10.73 | 13 | 10.57 | 10520 | 11.40492395 | PR |
| 4 | 0.89 | 7.99640610961 | 11.13 | 13 | 9.95 | 4735 | 11.13030623 | PR |
| 12 | -0.94 | -7.25308641975 | 12.96 | 13.5 | 9.95 | 4337 | 11.62212529 | PR |
| 26 | -6.68 | -35.7219251337 | 18.7 | 19.1 | 9.95 | 13170 | 15.49849649 | PR |
| 52 | -4.78 | -28.4523809524 | 16.8 | 31.8 | 9.95 | 80369 | 20.50737683 | PR |
| 156 | -1647.98 | -99.2759036145 | 1660 | 1860 | 9.95 | 518076 | 955.10042709 | PR |
| 260 | -1347.98 | -99.1161764706 | 1360 | 4080 | 9.95 | 2376328 | 2206.96339626 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731014940 | 11.05 | -0.29 | -2.56 | 11.53 | 12.43 | 10.57 | 18200 |
| 1730928600 | 11.34 | -0.12 | -1.05 | 11.58 | 11.58 | 10.97 | 4100 |
| 1730842200 | 11.46 | -0.39 | -3.29 | 11.64 | 11.78 | 10.98 | 9500 |
| 1730755800 | 11.85 | 0.65 | 5.80 | 11.12 | 11.85 | 10.6 | 16100 |
| 1730496600 | 11.2 | 0.2 | 1.82 | 10.73 | 11.27 | 10.6 | 4700 |
| 1730410200 | 11 | 0 | 0.00 | 10.74 | 11 | 10.74 | 3300 |
| 1730323800 | 11 | 0.05 | 0.46 | 11.39 | 11.39 | 11 | 600 |
| 1730237340 | 10.95 | -0.49 | -4.28 | 11.4 | 11.5 | 10.95 | 1100 |
| 1730151000 | 11.44 | 0.86 | 8.13 | 10.73 | 11.85 | 10.73 | 8300 |
| 1729891800 | 10.58 | 0.11 | 1.05 | 10.53 | 10.73 | 10.47 | 2600 |
| 1729805400 | 10.47 | 0 | 0.00 | 10.47 | 10.76 | 10.47 | 400 |
| 1729719000 | 10.47 | -0.42 | -3.86 | 10.87 | 10.93 | 10.4 | 5300 |
| 1729632600 | 10.89 | 0.75 | 7.40 | 9.95 | 10.89 | 9.95 | 3600 |
| 1729546140 | 10.14 | -0.11 | -1.07 | 10.93 | 10.93 | 10.13 | 500 |
| 1729287000 | 10.25 | -0.05 | -0.49 | 10.3 | 10.63 | 10.25 | 800 |
| 1729200540 | 10.3 | 0.05 | 0.49 | 10.36 | 10.84 | 10.23 | 1100 |
| 1729114140 | 10.25 | -0.54 | -5.00 | 10.4 | 10.96 | 10.2 | 5800 |
| 1729027740 | 10.79 | 0.05 | 0.47 | 10.8 | 10.99 | 10.5 | 3900 |
| 1728941340 | 10.74 | -0.34 | -3.07 | 10.87 | 11.41 | 10.74 | 4300 |
| 1728682200 | 11.08 | 0.03 | 0.27 | 11.13 | 11.14 | 11.08 | 500 |
| 1728595740 | 11.05 | -0.24 | -2.13 | 11.32 | 11.32 | 11 | 1000 |
| 1728509400 | 11.29 | 0.13 | 1.16 | 10.75 | 11.43 | 10.75 | 1300 |
| 1728422940 | 11.16 | -0.07 | -0.62 | 11.29 | 11.3 | 11 | 1500 |
| 1728336600 | 11.23 | -0.03 | -0.27 | 11.23 | 11.24 | 11.23 | 300 |
| 1728077400 | 11.26 | -0.03 | -0.27 | 11.49 | 11.49 | 11.26 | 200 |
| 1727991000 | 11.29 | -0.09 | -0.79 | 11.43 | 11.94 | 11.26 | 700 |
| 1727904540 | 11.38 | -0.52 | -4.37 | 11.85 | 11.85 | 11.22 | 1200 |
| 1727818200 | 11.9 | 0.65 | 5.78 | 11.39 | 11.95 | 11.24 | 5100 |
| 1727731800 | 11.25 | -0.1 | -0.88 | 11.1 | 11.51 | 11.1 | 1800 |
| 1727472600 | 11.35 | -0.15 | -1.30 | 11.12 | 11.5 | 11.1 | 2300 |
| 1727386140 | 11.5 | 0.1 | 0.88 | 11.31 | 11.56 | 11.31 | 1400 |
| 1727299740 | 11.4 | -0.1 | -0.87 | 11.3 | 12 | 11.2 | 9600 |
| 1727213400 | 11.5 | 0.3 | 2.68 | 11.18 | 11.51 | 11.03 | 4400 |
| 1727127000 | 11.2 | -0.3 | -2.61 | 11.05 | 11.49 | 11.05 | 1200 |
| 1726867800 | 11.5 | 0.09 | 0.79 | 11.12 | 11.52 | 11.04 | 2400 |
| 1726781400 | 11.41 | -0.06 | -0.52 | 11.74 | 11.74 | 11.36 | 1500 |
| 1726695000 | 11.47 | 0.2 | 1.77 | 11.13 | 11.74 | 11.03 | 2900 |
| 1726608600 | 11.27 | -0.03 | -0.27 | 11.5 | 11.5 | 11.26 | 3400 |
| 1726522200 | 11.3 | -0.02 | -0.18 | 11.05 | 11.79 | 11.05 | 900 |
| 1726263000 | 11.32 | 0.07 | 0.62 | 11.36 | 11.41 | 11.1 | 1800 |
| 1726176540 | 11.25 | -0.05 | -0.44 | 11.31 | 11.8 | 10.9 | 10900 |
| 1726090140 | 11.3 | -0.3 | -2.59 | 11.58 | 11.99 | 11.02 | 6500 |
| 1726003740 | 11.6 | -0.3 | -2.52 | 11.96 | 11.96 | 11.6 | 1800 |
| 1725917400 | 11.9 | -0.03 | -0.25 | 11.96 | 11.97 | 11.9 | 1000 |
| 1725658200 | 11.93 | -0.17 | -1.40 | 11.86 | 12.35 | 11.86 | 2900 |
| 1725571800 | 12.1 | 0.15 | 1.26 | 12.1 | 12.14 | 11.99 | 4800 |
| 1725485400 | 11.95 | -0.05 | -0.42 | 12.05 | 12.05 | 11.87 | 4700 |
| 1725399000 | 12 | -0.02 | -0.17 | 11.93 | 12.5 | 11.93 | 2400 |
| 1725312600 | 12.02 | -0.03 | -0.25 | 12.06 | 12.49 | 11.93 | 3000 |
| 1725053400 | 12.05 | -0.2 | -1.63 | 12.1 | 12.25 | 12 | 8800 |
| 1724967000 | 12.25 | 0.09 | 0.74 | 12.18 | 12.93 | 12.17 | 11400 |
| 1724880600 | 12.16 | 0.11 | 0.91 | 12.08 | 12.6 | 12.05 | 10900 |
| 1724794140 | 12.05 | -0.3 | -2.43 | 12.36 | 12.7 | 12.05 | 3200 |
| 1724707740 | 12.35 | -0.19 | -1.52 | 12.43 | 12.44 | 12.35 | 2500 |
| 1724448600 | 12.54 | 0.01 | 0.08 | 12.8 | 13.07 | 12.4 | 5500 |
| 1724362140 | 12.53 | 0.13 | 1.05 | 12.5 | 13.5 | 12.5 | 12900 |
| 1724275740 | 12.4 | 0.01 | 0.08 | 12.29 | 12.64 | 12.29 | 4600 |
| 1724189340 | 12.39 | 0.27 | 2.23 | 12.12 | 12.74 | 12.12 | 3000 |
| 1724102940 | 12.12 | -0.28 | -2.26 | 12.26 | 12.79 | 12.05 | 13000 |
| 1723843800 | 12.4 | -0.5 | -3.88 | 12.96 | 12.96 | 12.1 | 6800 |
| 1723757340 | 12.9 | 0.75 | 6.17 | 12.59 | 14.3 | 12.59 | 48000 |
| 1723671000 | 12.15 | -0.19 | -1.54 | 12.04 | 12.45 | 12.04 | 1300 |
| 1723584600 | 12.34 | 0.08 | 0.65 | 12.02 | 12.9 | 12.02 | 2200 |
| 1723498200 | 12.26 | 0 | 0.00 | 12.44 | 12.6 | 12.26 | 4200 |
| 1723239000 | 12.26 | 0.12 | 0.99 | 12.06 | 12.29 | 12.06 | 1900 |
| 1723152600 | 12.14 | 0.06 | 0.50 | 12 | 12.35 | 12 | 2400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
