ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Oi

Oi (OIBR4)

8,20
-0,06
(-0,726392%)
Fechado 06 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-1.323706377868.318.697.91293008.22307167PR
4-0.51-5.855338691168.718.787.91146788.34026874PR
12-1.21-12.85866099899.419.657.91179368.67626657PR
26-3.9-32.231404958712.114.957.91152399.60593263PR
52-11.9-59.203980099520.121.87.913746516.6828521PR
156-1321.8-99.3834586466133015907.91405798776.18027952PR
260-1341.8-99.3925925926135040807.9122465152255.55164018PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412101408.2-0.06-0.738.358.698.211700
17407782008.260.22.488.058.267.9118500
17406917408.06-0.26-3.138.468.538.0528500
17406054008.320.020.248.318.53840900
17405190008.3-0.01-0.128.598.598.312900
17404325408.3100.008.48.778.2772900
17401734008.3100.008.318.328.311000
17400870008.31-0.17-2.008.328.458.311600
17400005408.480.080.958.318.488.31200
17399141408.40.070.848.538.538.31200
17398278008.33-0.03-0.368.538.68.321700
17395686008.360.010.128.48.598.35000
17394821408.35-0.05-0.608.428.428.351400
17393957408.4-0.1-1.188.688.718.311900
17393094008.500.008.558.78.2564600
17392229408.50.11.198.38.598.3900
17389638008.4-0.11-1.298.53999998.648.42100
17388773408.51-0.14-1.628.688.788.473900
17387909408.650.091.058.718.718.495000
17387046008.56-0.13-1.508.768.768.562600
17386182008.690.020.238.778.838.519500
17383589408.670.111.298.478.818.475900
17382725408.560.172.038.48.698.45500
17381862008.39-0.31-3.568.758.818.3918700
17380997408.7-0.28-3.128.99.148.740700
17380133408.980.333.828.86999999.288.6149200
17377542008.650.010.128.78999998.78999998.613900
17376677408.640.030.358.899.448.6147400
17375814008.61-0.81-8.609.28999999.448.686300
17374950009.420.66.808.719.428.5825200
17374086008.82-0.06-0.688.848.848.4640100
17371494008.880.242.788.468.898.461000
17370629408.64-0.23-2.598.388.98.3853200
17369765408.86999990.475.608.36999998.888.36999997900
17368901408.4-0.2-2.338.578.788.3314300
17368037408.6-0.01-0.128.618.618.6300
17365445408.610.010.128.949.448.618600
17364581408.6-0.07-0.818.568.958.56900
17363717408.67-0.17-1.928.88.88.616700
17362854008.840.212.438.558.978.558500
17361989408.63-0.07-0.808.78.978.5631700
17359397408.7-0.24-2.688.998.998.4714900
17358534008.94-0.07-0.7899.118.619999919400
17355942009.01-0.34-3.649.39.348.7115600
17353349409.350.758.728.53999999.358.539999921600
17352485408.6-0.15-1.719.159.168.5322900
17349893408.750.040.4699.248.6834300
17347302008.710.111.288.98.958.3537400
17346438008.6-0.26-2.939.139.348.3227700
17345574008.8600.008.859.11999998.5836900
17344709408.86-0.13-1.459.159.158.3237600
17343845408.99-0.16-1.759.159.258.993800
17341253409.15-0.21-2.249.469.469.138800
17340390009.36-0.04-0.439.169.369.111500
17339525409.4-0.01-0.119.419.659.122200
17338661409.4100.009.99.99.435800
17337797409.41-0.79-7.7510.5910.599.4137700
173352060010.2-0.1-0.9710.2610.3110.22200

Seu Histórico Recente

Delayed Upgrade Clock