ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ourofino S.A

Ourofino S.A (OFSA3)

22,00
0,02
(0,09%)
Fechado 29 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.57.3170731707320.52220.35548021.6430292CS
43.7120.284308365218.292217.51451719.53191882CS
124.8928.579777907717.112216.01837318.02236084CS
261.175.6168987037920.8323.416.01725419.20426321CS
52-2.85-11.468812877324.8525.4416.01619120.09771665CS
156-3.76-14.596273291925.7627.7216.01933422.65072028CS
260-4.01-15.417147251126.014216.011387027.53373671CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1743197400220.020.0921.62221.273500
174311100021.9800.0021.7521.9821.753200
174302460021.980.833.9221.4821.9820.3513600
174293820021.150.040.1920.821.820.8500
174285174021.110.010.0521.3221.3220.87000
174259260021.10.83.9420.521.120.483100
174250620020.30.140.6919.820.319.82400
174241980020.16-0.12-0.5920.0320.1620.021600
174233340020.280.251.2520.2820.2820.222600
174224700020.030.884.6019.2520.419.255700
174198780019.150.965.2818.3819.3918.384200
174190140018.190.382.1317.818.1917.81500
174181494017.8100.0017.8117.8117.812000
174172860017.8100.0017.8117.8217.81300
174164214017.81-0.15-0.8417.9617.9617.815500
174138294017.960.060.34181817.91900
174129654017.90.241.3617.8717.917.874800
174121014017.66-0.14-0.7917.5117.6617.513900
174077820017.8-0.03-0.1718.2918.5917.817500
174069174017.83-0.15-0.8317.9818.0617.811200
174060540017.98-0.32-1.7518.0118.0117.9830900
174051900018.3-0.25-1.3518.4518.4518.078600
174043254018.5500.0018.7918.7918.212000
174017340018.55-0.64-3.3418.6818.7618.553700
174008700019.1900.0019.1919.1919.191500
174000054019.190.120.6319.1919.1919.191000
173991414019.0700.0018.5119.0718.51400
173982780019.070.371.9819.2519.25194800
173956860018.70.070.3818.7318.7318.71900
173948214018.630.432.3618.5119.818.512100
173939574018.2-0.01-0.0518.218.2117.5645600
173930940018.210.050.2818.218.2118.213300
173922294018.160.060.3318.118.1618.11300
173896380018.10.311.7417.7918.117.797900
173887734017.79-0.41-2.2518.218.217.7943000
173879094018.2-0.1-0.5518.218.218.2700
173870460018.300.0018.318.318.30
173861820018.300.0018.3418.6618.3600
173835894018.30.291.6118.218.3518.0420100
173827254018.010.52.8617.618.0117.528700
173818620017.51-0.12-0.6817.7517.7517.4121500
173809974017.63-0.57-3.1317.7417.7417.6325400
173801334018.2-0.15-0.8218.3518.3518.218700
173775420018.350.472.6318.3518.3518.3515600
173766774017.880.472.7017.2417.8817.231600
173758140017.41-0.46-2.5717.5217.5217.41500
173749500017.870.995.8616.37999917.8716.3799991900
173740860016.880.31.8116.57999916.8816.2516600
173714940016.5799990.050.3016.8916.8916.364300
173706294016.53-0.01-0.0616.2616.6716.265300
173697654016.540.191.1616.7116.71999916.54300
173689014016.350.120.7416.3216.3516.32700
173680374016.23-0.17-1.0416.39999916.39999916.23700
173654454016.399999-0.45-2.6716.7516.7516.3612500
173645814016.85-0.13-0.7716.8516.8516.851400
173637174016.980.090.5316.9817.216.437000
173628540016.890.211.2616.8916.8916.89500
173619894016.680.674.1816.39999916.7916.2537600
173593974016.01-1.55-8.8317.1117.1116.016700
173585340017.56-1.79-9.2517.1217.616.0522600
173559420019.35-0.18-0.9219.5319.5419.3524200