ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ourofino S.A

Ourofino S.A (OFSA3)

17,96
0,06
(0,34%)
Fechado 09 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.33-1.8042646254818.2918.5917.51873317.79748092CS
40.170.95559302979217.7919.817.51902218.1354064CS
12-3.18-15.042573320721.1421.1616.011064718.12952153CS
26-4.84-21.228070175422.823.416.01720119.264696CS
52-5.31-22.81908036123.2725.9116.01621920.28401457CS
156-8.04-30.92307692312627.7216.01945722.71856581CS
260-14.04-43.875324214.991413327.43775411CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174138294017.960.060.34181817.91900
174129654017.90.241.3617.8717.917.874800
174121014017.66-0.14-0.7917.5117.6617.513900
174077820017.8-0.03-0.1718.2918.5917.817500
174069174017.83-0.15-0.8317.9818.0617.811200
174060540017.98-0.32-1.7518.0118.0117.9830900
174051900018.3-0.25-1.3518.4518.4518.078600
174043254018.5500.0018.7918.7918.212000
174017340018.55-0.64-3.3418.6818.7618.553700
174008700019.1900.0019.1919.1919.191500
174000054019.190.120.6319.1919.1919.191000
173991414019.0700.0018.5119.0718.51400
173982780019.070.371.9819.2519.25194800
173956860018.70.070.3818.7318.7318.71900
173948214018.630.432.3618.5119.818.512100
173939574018.2-0.01-0.0518.218.2117.5645600
173930940018.210.050.2818.218.2118.213300
173922294018.160.060.3318.118.1618.11300
173896380018.10.311.7417.7918.117.797900
173887734017.79-0.41-2.2518.218.217.7943000
173879094018.2-0.1-0.5518.218.218.2700
173870460018.300.0018.318.318.30
173861820018.300.0018.3418.6618.3600
173835894018.30.291.6118.218.3518.0420100
173827254018.010.52.8617.618.0117.528700
173818620017.51-0.12-0.6817.7517.7517.4121500
173809974017.63-0.57-3.1317.7417.7417.6325400
173801334018.2-0.15-0.8218.3518.3518.218700
173775420018.350.472.6318.3518.3518.3515600
173766774017.880.010.0617.2417.8817.231600
173758140017.8700.0017.8717.8717.870
173749500017.870.995.8616.37999917.8716.3799991900
173740860016.880.31.8116.57999916.8816.2516600
173714940016.5799990.050.3016.8916.8916.364300
173706294016.53-0.01-0.0616.2616.6716.265300
173697654016.540.191.1616.7116.71999916.54300
173689014016.350.120.7416.3216.3516.32700
173680374016.23-0.17-1.0416.39999916.39999916.23700
173654454016.399999-0.45-2.6716.7516.7516.3612500
173645814016.85-0.13-0.7716.8516.8516.851400
173637174016.980.090.5316.9817.216.437000
173628540016.890.211.2616.8916.8916.89500
173619894016.680.674.1816.39999916.7916.2537600
173593974016.01-1.55-8.8317.1117.1116.016700
173585340017.56-1.79-9.2517.1217.616.0522600
173559420019.35-0.18-0.9219.5319.5419.3524200
173533494019.530.331.7219.5419.6419.539600
173524854019.2-0.33-1.6919.319.5319.212700
173498934019.530.080.4119.0619.618.911900
173473020019.450.331.7319.5919.5919.459000
173464380019.120.120.6319.0319.2819.029500
173455740019-1.67-8.0820.6720.671911800
173447094020.670.773.8720.6720.6720.67100
173438454019.9-0.41-2.02202019.897400
173412534020.31-0.42-2.0321.1421.1620.3131200
173403900020.73-0.58-2.7221.0321.0320.73900
173395254021.310.291.3821.0521.5621.052700
173386614021.02-0.23-1.0821.0821.0821.02500
173377974021.25-0.44-2.0321.2321.2521.23900

Seu Histórico Recente