ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB3)

40,90
0,00
( 0,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-0.19521717911240.9840.9940.9625040.9CS
41.94.87179487179394139280040.86785714CS
12-4.8-10.503282275745.74636.16183839.11727891CS
26-0.6-1.4457831325341.54636.16118339.67138833CS
52-1.6-3.7647058823542.546.536.1673040.71584746CS
156-11.3-21.647509578552.259.52853540.40177394CS
260-10.1-19.8039215686511142871459.10439383CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020040.900.0040.940.940.9100
174976380040.9-0.1-0.2440.9840.9940.912400
17496774004100.004141410
17495910004100.004141410
17495046004100.004141410
17492454004100.004141410
17491590004100.004141410
17490726004100.004141410
17489862004100.004141410
17488998004125.1339.994139.991200
17486405403900.003939390
17485541403900.00393939100
17484678003900.003939390
17483814003900.003939390
17482950003900.003939390
17480358003900.003939390
17479494003900.003939390
17478630003900.003939390
17477766003900.003939390
174769020039-1-2.50393939200
174743100040-1-2.44404040200
1747344540410.51.23414141400
174725820040.5-0.5-1.2240.540.540.5300
17471717404100.004141410
17470853404100.004141410
17468261404100.004141410
17467397404100.004141410
17466533404100.00414141400
17465670004100.004141410
17464806004100.00414141900
17462214004100.00414141800
17460486004100.00414141600
17459622004100.004141410
17458758004100.004141410
1745616600410.20.4940.84140.8300
174553014040.800.0040.840.840.80
174544374040.81.33.2940.840.840.8400
174535740039.500.0039.539.539.50
174492540039.500.0039.539.539.50
174483900039.500.0039.539.539.50
174475260039.5-0.5-1.2539.539.539.5100
17446662004000.004040400
17444070004000.004040400
17443206004000.00404040400
17442342004000.004040400
17441478004000.004040400
17440614004000.0039.994039.51300
17438022004000.00404040200
1743715800403.128.46404039.52600
174362940036.88-9.12-19.83464636.1619900
1743542940460.51.10464646300
174345660045.50.51.114545.545500
174319740045-0.7-1.53454545300
174311100045.70.51.1145.745.745.7200
174299400045.200.0045.245.245.20
174290760045.200.0045.245.245.20
174282120045.200.0045.245.245.20
174256200045.200.0045.245.245.20
174247560045.200.0045.245.245.20
174238920045.200.0045.245.245.20
174230280045.200.0045.245.245.20
174221640045.200.0045.245.245.20

Seu Histórico Recente

Delayed Upgrade Clock