Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.195217179112 | 40.98 | 40.99 | 40.9 | 6250 | 40.9 | CS |
| 4 | 1.9 | 4.87179487179 | 39 | 41 | 39 | 2800 | 40.86785714 | CS |
| 12 | -4.8 | -10.5032822757 | 45.7 | 46 | 36.16 | 1838 | 39.11727891 | CS |
| 26 | -0.6 | -1.44578313253 | 41.5 | 46 | 36.16 | 1183 | 39.67138833 | CS |
| 52 | -1.6 | -3.76470588235 | 42.5 | 46.5 | 36.16 | 730 | 40.71584746 | CS |
| 156 | -11.3 | -21.6475095785 | 52.2 | 59.5 | 28 | 535 | 40.40177394 | CS |
| 260 | -10.1 | -19.8039215686 | 51 | 114 | 28 | 714 | 59.10439383 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 100 |
| 1749763800 | 40.9 | -0.1 | -0.24 | 40.98 | 40.99 | 40.9 | 12400 |
| 1749677400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1749591000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1749504600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1749245400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1749159000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1749072600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1748986200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1748899800 | 41 | 2 | 5.13 | 39.99 | 41 | 39.99 | 1200 |
| 1748640540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1748554140 | 39 | 0 | 0.00 | 39 | 39 | 39 | 100 |
| 1748467800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1748381400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1748295000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1748035800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1747949400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1747863000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1747776600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1747690200 | 39 | -1 | -2.50 | 39 | 39 | 39 | 200 |
| 1747431000 | 40 | -1 | -2.44 | 40 | 40 | 40 | 200 |
| 1747344540 | 41 | 0.5 | 1.23 | 41 | 41 | 41 | 400 |
| 1747258200 | 40.5 | -0.5 | -1.22 | 40.5 | 40.5 | 40.5 | 300 |
| 1747171740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1747085340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1746826140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1746739740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1746653340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 400 |
| 1746567000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1746480600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 900 |
| 1746221400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 800 |
| 1746048600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 600 |
| 1745962200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1745875800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1745616600 | 41 | 0.2 | 0.49 | 40.8 | 41 | 40.8 | 300 |
| 1745530140 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1745443740 | 40.8 | 1.3 | 3.29 | 40.8 | 40.8 | 40.8 | 400 |
| 1745357400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1744925400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1744839000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1744752600 | 39.5 | -0.5 | -1.25 | 39.5 | 39.5 | 39.5 | 100 |
| 1744666200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1744407000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1744320600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 400 |
| 1744234200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1744147800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1744061400 | 40 | 0 | 0.00 | 39.99 | 40 | 39.5 | 1300 |
| 1743802200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 200 |
| 1743715800 | 40 | 3.12 | 8.46 | 40 | 40 | 39.5 | 2600 |
| 1743629400 | 36.88 | -9.12 | -19.83 | 46 | 46 | 36.16 | 19900 |
| 1743542940 | 46 | 0.5 | 1.10 | 46 | 46 | 46 | 300 |
| 1743456600 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 500 |
| 1743197400 | 45 | -0.7 | -1.53 | 45 | 45 | 45 | 300 |
| 1743111000 | 45.7 | 0.5 | 1.11 | 45.7 | 45.7 | 45.7 | 200 |
| 1742994000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742907600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742821200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742562000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742475600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742389200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742302800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742216400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
