Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.31472081218 | 3.94 | 4.02 | 3.75 | 4967580 | 3.87007718 | CS |
| 4 | -0.42 | -10.0238663484 | 4.19 | 4.37 | 3.75 | 6129221 | 4.05225514 | CS |
| 12 | -0.28 | -6.91358024691 | 4.05 | 4.78 | 3.75 | 6969244 | 4.22167805 | CS |
| 26 | -0.51 | -11.9158878505 | 4.28 | 5.12 | 3.75 | 7163540 | 4.32186138 | CS |
| 52 | 0.02 | 0.533333333333 | 3.75 | 5.92 | 3.36 | 9049707 | 4.42707348 | CS |
| 156 | -6.93 | -64.7663551402 | 10.7 | 12.36 | 3.03 | 11967760 | 5.65659219 | CS |
| 260 | -10.51 | -73.5994397759 | 14.28 | 28.78 | 3.03 | 9635020 | 8.53611425 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 3.77 | -0.11 | -2.84 | 3.86 | 3.87 | 3.75 | 4010900 |
| 1751664600 | 3.88 | 0.04 | 1.04 | 3.84 | 3.88 | 3.81 | 1508900 |
| 1751578140 | 3.84 | 0.04 | 1.05 | 3.81 | 3.87 | 3.8 | 2940900 |
| 1751491800 | 3.8 | -0.05 | -1.30 | 3.86 | 3.9 | 3.78 | 4801900 |
| 1751405400 | 3.85 | -0.08 | -2.04 | 3.94 | 3.98 | 3.82 | 6549800 |
| 1751319000 | 3.93 | -0.01 | -0.25 | 3.94 | 4.0199999 | 3.9 | 9036400 |
| 1751059800 | 3.94 | -0.03 | -0.76 | 3.97 | 4.0199999 | 3.94 | 5295800 |
| 1750973400 | 3.97 | 0.09 | 2.32 | 3.92 | 4.05 | 3.92 | 7514400 |
| 1750887000 | 3.88 | -0.08 | -2.02 | 3.98 | 4.03 | 3.82 | 8492100 |
| 1750800540 | 3.96 | -0.09 | -2.22 | 4.0599999 | 4.12 | 3.95 | 6144900 |
| 1750714140 | 4.05 | 0.01 | 0.25 | 4.01 | 4.16 | 3.97 | 7702500 |
| 1750455000 | 4.04 | -0.2 | -4.72 | 4.21 | 4.22 | 4.0199999 | 9199500 |
| 1750282200 | 4.24 | -0.03 | -0.70 | 4.28 | 4.32 | 4.2 | 8991700 |
| 1750195800 | 4.2699999 | 0.01 | 0.23 | 4.28 | 4.35 | 4.24 | 8739200 |
| 1750109400 | 4.26 | 0.1 | 2.40 | 4.2 | 4.37 | 4.18 | 10621700 |
| 1749850200 | 4.16 | -0.02 | -0.48 | 4.16 | 4.2 | 4.12 | 6351200 |
| 1749763800 | 4.18 | 0.01 | 0.24 | 4.17 | 4.23 | 4.16 | 3115900 |
| 1749677400 | 4.17 | 0 | 0.00 | 4.17 | 4.23 | 4.16 | 2337600 |
| 1749591000 | 4.17 | 0.02 | 0.48 | 4.2 | 4.23 | 4.16 | 2350800 |
| 1749504600 | 4.15 | -0.06 | -1.43 | 4.19 | 4.21 | 4.12 | 4760000 |
| 1749245400 | 4.21 | -0.02 | -0.47 | 4.24 | 4.2699999 | 4.18 | 6915500 |
| 1749159000 | 4.23 | 0.06 | 1.44 | 4.21 | 4.26 | 4.17 | 5870600 |
| 1749072540 | 4.17 | -0.14 | -3.25 | 4.36 | 4.44 | 4.17 | 11441200 |
| 1748986200 | 4.3099999 | 0.03 | 0.70 | 4.57 | 4.72 | 4.3099999 | 28290100 |
| 1748899800 | 4.28 | -0.05 | -1.15 | 4.3099999 | 4.37 | 4.25 | 4774100 |
| 1748640600 | 4.33 | 0.04 | 0.93 | 4.29 | 4.36 | 4.24 | 10976100 |
| 1748554140 | 4.29 | 0.08 | 1.90 | 4.18 | 4.33 | 4.13 | 5951300 |
| 1748467800 | 4.21 | 0.02 | 0.48 | 4.16 | 4.22 | 4.09 | 4641000 |
| 1748381400 | 4.19 | -0.12 | -2.78 | 4.4 | 4.43 | 4.15 | 9388000 |
| 1748294940 | 4.3099999 | -0.16 | -3.58 | 4.35 | 4.46 | 4.3099999 | 4515300 |
| 1748035800 | 4.47 | 0.12 | 2.76 | 4.36 | 4.51 | 4.2699999 | 10577300 |
| 1747949340 | 4.35 | 0.05 | 1.16 | 4.3099999 | 4.49 | 4.3099999 | 7216400 |
| 1747863000 | 4.3 | -0.07 | -1.60 | 4.37 | 4.42 | 4.2699999 | 7164000 |
| 1747776540 | 4.37 | 0.05 | 1.16 | 4.69 | 4.7 | 4.34 | 17065100 |
| 1747690200 | 4.32 | -0.14 | -3.14 | 4.4 | 4.42 | 4.32 | 7345700 |
| 1747431000 | 4.46 | 0.3 | 7.21 | 4.12 | 4.5 | 4.11 | 7715300 |
| 1747344540 | 4.16 | -0.04 | -0.95 | 4.07 | 4.22 | 4.05 | 5721300 |
| 1747258200 | 4.2 | -0.06 | -1.41 | 4.2699999 | 4.2699999 | 4.15 | 2516700 |
| 1747171740 | 4.26 | 0.21 | 5.19 | 4.04 | 4.28 | 4.04 | 7705300 |
| 1747085400 | 4.05 | 0 | 0.00 | 4.07 | 4.11 | 3.98 | 5931300 |
| 1746826200 | 4.05 | -0.39 | -8.78 | 4.21 | 4.35 | 4.03 | 8874400 |
| 1746739800 | 4.44 | 0.24 | 5.71 | 4.26 | 4.5 | 4.26 | 3337900 |
| 1746653340 | 4.2 | -0.1 | -2.33 | 4.25 | 4.3099999 | 4.17 | 2145600 |
| 1746567000 | 4.3 | -0.17 | -3.80 | 4.49 | 4.54 | 4.23 | 5375800 |
| 1746480600 | 4.47 | 0.01 | 0.22 | 4.42 | 4.53 | 4.4 | 1930900 |
| 1746221400 | 4.46 | -0.24 | -5.11 | 4.66 | 4.66 | 4.46 | 2799000 |
| 1746048600 | 4.7 | 0.12 | 2.62 | 4.58 | 4.7 | 4.54 | 4989000 |
| 1745962200 | 4.58 | -0.07 | -1.51 | 4.62 | 4.78 | 4.57 | 4755300 |
| 1745875800 | 4.65 | 0.12 | 2.65 | 4.54 | 4.73 | 4.48 | 12259300 |
| 1745616600 | 4.53 | 0.1 | 2.26 | 4.35 | 4.57 | 4.28 | 9983500 |
| 1745530200 | 4.43 | 0.38 | 9.38 | 4.04 | 4.54 | 4.04 | 11177500 |
| 1745443740 | 4.05 | 0.06 | 1.50 | 4.04 | 4.15 | 4.03 | 5226500 |
| 1745357400 | 3.99 | -0.06 | -1.48 | 4.04 | 4.0599999 | 3.98 | 3958600 |
| 1744925400 | 4.05 | 0.04 | 1.00 | 4.05 | 4.07 | 4.01 | 4920800 |
| 1744839000 | 4.01 | 0.01 | 0.25 | 4.01 | 4.07 | 3.98 | 5969800 |
| 1744752600 | 4 | -0.1 | -2.44 | 4.07 | 4.11 | 3.97 | 6496100 |
| 1744666200 | 4.1 | 0.08 | 1.99 | 4.05 | 4.13 | 4 | 5995700 |
| 1744407000 | 4.0199999 | -0.01 | -0.25 | 4.05 | 4.08 | 3.99 | 5011700 |
| 1744320600 | 4.03 | -0.02 | -0.49 | 4.03 | 4.15 | 3.98 | 4847600 |
| 1744234200 | 4.05 | 0.18 | 4.65 | 3.9 | 4.07 | 3.77 | 8744300 |
| 1744147800 | 3.87 | -0.16 | -3.97 | 4.0599999 | 4.11 | 3.83 | 12322000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
