ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pet Center Comercio E Participacoes S.A.

Pet Center Comercio E Participacoes S.A. (PETZ3)

3,77
-0,09
(-2,33%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.17-4.314720812183.944.023.7549675803.87007718CS
4-0.42-10.02386634844.194.373.7561292214.05225514CS
12-0.28-6.913580246914.054.783.7569692444.22167805CS
26-0.51-11.91588785054.285.123.7571635404.32186138CS
520.020.5333333333333.755.923.3690497074.42707348CS
156-6.93-64.766355140210.712.363.03119677605.65659219CS
260-10.51-73.599439775914.2828.783.0396350208.53611425CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17519238003.77-0.11-2.843.863.873.754010900
17516646003.880.041.043.843.883.811508900
17515781403.840.041.053.813.873.82940900
17514918003.8-0.05-1.303.863.93.784801900
17514054003.85-0.08-2.043.943.983.826549800
17513190003.93-0.01-0.253.944.01999993.99036400
17510598003.94-0.03-0.763.974.01999993.945295800
17509734003.970.092.323.924.053.927514400
17508870003.88-0.08-2.023.984.033.828492100
17508005403.96-0.09-2.224.05999994.123.956144900
17507141404.050.010.254.014.163.977702500
17504550004.04-0.2-4.724.214.224.01999999199500
17502822004.24-0.03-0.704.284.324.28991700
17501958004.26999990.010.234.284.354.248739200
17501094004.260.12.404.24.374.1810621700
17498502004.16-0.02-0.484.164.24.126351200
17497638004.180.010.244.174.234.163115900
17496774004.1700.004.174.234.162337600
17495910004.170.020.484.24.234.162350800
17495046004.15-0.06-1.434.194.214.124760000
17492454004.21-0.02-0.474.244.26999994.186915500
17491590004.230.061.444.214.264.175870600
17490725404.17-0.14-3.254.364.444.1711441200
17489862004.30999990.030.704.574.724.309999928290100
17488998004.28-0.05-1.154.30999994.374.254774100
17486406004.330.040.934.294.364.2410976100
17485541404.290.081.904.184.334.135951300
17484678004.210.020.484.164.224.094641000
17483814004.19-0.12-2.784.44.434.159388000
17482949404.3099999-0.16-3.584.354.464.30999994515300
17480358004.470.122.764.364.514.269999910577300
17479493404.350.051.164.30999994.494.30999997216400
17478630004.3-0.07-1.604.374.424.26999997164000
17477765404.370.051.164.694.74.3417065100
17476902004.32-0.14-3.144.44.424.327345700
17474310004.460.37.214.124.54.117715300
17473445404.16-0.04-0.954.074.224.055721300
17472582004.2-0.06-1.414.26999994.26999994.152516700
17471717404.260.215.194.044.284.047705300
17470854004.0500.004.074.113.985931300
17468262004.05-0.39-8.784.214.354.038874400
17467398004.440.245.714.264.54.263337900
17466533404.2-0.1-2.334.254.30999994.172145600
17465670004.3-0.17-3.804.494.544.235375800
17464806004.470.010.224.424.534.41930900
17462214004.46-0.24-5.114.664.664.462799000
17460486004.70.122.624.584.74.544989000
17459622004.58-0.07-1.514.624.784.574755300
17458758004.650.122.654.544.734.4812259300
17456166004.530.12.264.354.574.289983500
17455302004.430.389.384.044.544.0411177500
17454437404.050.061.504.044.154.035226500
17453574003.99-0.06-1.484.044.05999993.983958600
17449254004.050.041.004.054.074.014920800
17448390004.010.010.254.014.073.985969800
17447526004-0.1-2.444.074.113.976496100
17446662004.10.081.994.054.1345995700
17444070004.0199999-0.01-0.254.054.083.995011700
17443206004.03-0.02-0.494.034.153.984847600
17442342004.050.184.653.94.073.778744300
17441478003.87-0.16-3.974.05999994.113.8312322000

Seu Histórico Recente

Delayed Upgrade Clock