ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3)

39,17
0,09
(0,23%)
Fechado 09 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.32-0.81549439347639.2439.3337.62835884038.25451819CS
4-2.47-5.967625030241.3941.637.62745085039.44303591CS
12-2.34-5.6713523994241.2643.5937.62908237840.71633224CS
26-3.99-9.2985318107742.9144.7736.07960341340.17371492CS
521.483.9529914529937.4444.7735.061084639739.8591372CS
15612.3446.425884123426.5844.7723.611502363334.50275709CS
2605.9918.190100212632.9344.7710.51748032029.4266694CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173110140039.080.71.8238.539.3338.4613214700
173101494038.380.270.7138.0138.823811429700
173092860038.11-0.04-0.1037.8338.2437.627658400
173084220038.15-0.19-0.5038.3538.4637.747774600
173075580038.340.090.2438.838.9238.236140100
173049660038.25-0.75-1.9239.2439.3138.248791400
1730410200390.120.3138.8539.1238.6111100000
173032380038.88-0.34-0.8739.3139.5838.857547000
173023734039.22-0.13-0.3339.5239.639.114780400
173015100039.35-0.19-0.4838.6839.3838.475786800
172989180039.540.551.4139.0139.6238.997829100
172980540038.990.180.463939.1238.727257300
172971900038.81-0.75-1.9039.1339.3738.815045700
172963260039.56-0.11-0.2839.5539.8639.325600900
172954614039.67-0.68-1.6940.7440.7439.635816200
172928700040.35-0.23-0.5740.740.7940.095813200
172920054040.58-0.13-0.3240.5840.6940.365125400
172911414040.71-0.16-0.3941.0541.2540.7118674700
172902774040.87-0.48-1.1640.8741.0840.626831900
172894134041.35-0.13-0.3141.2441.641.135500800
172868220041.48-0.04-0.1041.3941.5541.224513400
172859574041.520.721.7641.1541.6341.155124600
172850940040.8-0.43-1.0440.9541.140.677447300
172842294041.23-0.8-1.9041.3541.5440.757570000
172833660042.030.761.8441.642.0641.47004800
172807740041.27-0.11-0.2741.4541.5841.065845200
172799100041.380.661.6240.6541.4940.498534400
172790454040.720.320.7940.9141.3640.626218400
172781820040.41.233.1439.2440.738.9611902500
172773180039.17-0.33-0.8439.6439.6939.068209200
172747260039.5-0.2-0.5039.7139.7939.338526400
172738614039.7-0.9-2.2240.340.3739.4418780800
172729974040.60.190.4740.9741.2340.539230800
172721340040.410.250.6240.7240.940.39209400
172712700040.160.511.2939.7340.6739.718273900
172686780039.650.050.1339.6539.9639.5116397000
172678140039.6-0.11-0.2840.240.2939.558475000
172669500039.71-0.84-2.0740.240.3239.4616925500
172660860040.55-0.15-0.3740.740.740.15295700
172652220040.70.40.9940.841.3140.665237800
172626300040.3-0.09-0.2240.8341.1740.36623300
172617654040.39-0.56-1.3740.8140.9940.246571800
172609014040.950.150.3741.0541.2740.478310800
172600374040.8-0.83-1.9941.4741.6340.418977900
172591740041.630.571.3941.3242.0241.1215988200
172565820041.06-0.86-2.0542.0142.0741.038287800
172557180041.92-0.36-0.8542.2142.5841.85661800
172548540042.280.060.1442.4542.5942.088891900
172539900042.22-0.56-1.3142.442.5141.999955300
172531260042.78-0.16-0.3742.843.2442.415261800
172505340042.940.130.3042.8243.3542.4336947300
172496700042.81-0.47-1.0943.2343.5942.778579500
172488060043.280.841.9842.0443.524211312100
172479414042.44-0.45-1.0542.5242.8442.228163100
172470774042.893.58.8940.3843.1240.326330900
172444860039.39-0.47-1.1840.140.3239.396346900
172436214039.86-0.89-2.1840.0440.0539.376452000
172427574040.75-0.33-0.8041.3741.5740.677851000
172418934041.08-0.21-0.5141.3141.4440.577488500
172410294041.29-0.11-0.2741.6241.7341.219350400
172384380041.4-0.01-0.0241.2641.6240.948364700
172375734041.410.140.3441.241.5340.946047200
172367100041.271.082.6940.2141.440.2110790800
172358460040.19-0.4-0.9940.7540.7539.996941600
172349820040.591.132.8639.840.6939.776562700
172323900039.46-0.28-0.7039.1539.7938.328714600

Seu Histórico Recente

Delayed Upgrade Clock