Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.34899328859 | 11.92 | 12.79 | 11.68 | 959940 | 12.19457612 | CS |
| 4 | -0.33 | -2.63367916999 | 12.53 | 13.02 | 11.54 | 930415 | 12.26579462 | CS |
| 12 | 2.35 | 23.8578680203 | 9.85 | 13.02 | 9.22 | 1009167 | 11.32632306 | CS |
| 26 | -1.6 | -11.5942028986 | 13.8 | 14.6 | 9.13 | 883192 | 11.44622965 | CS |
| 52 | 1.51 | 14.1253507951 | 10.69 | 14.6 | 7.81 | 1015800 | 10.99451409 | CS |
| 156 | 8.1 | 197.56097561 | 4.1 | 14.6 | 1.86 | 906705 | 7.11263539 | CS |
| 260 | 2.5 | 25.7731958763 | 9.7 | 14.6 | 1.86 | 938786 | 6.99652107 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725658200 | 12.3 | -0.26 | -2.07 | 12.69 | 12.79 | 12.25 | 342600 |
| 1725571800 | 12.56 | 0.17 | 1.37 | 12.33 | 12.75 | 12.26 | 735000 |
| 1725485400 | 12.39 | 0.29 | 2.40 | 11.92 | 12.49 | 11.92 | 775800 |
| 1725399000 | 12.1 | -0.04 | -0.33 | 12 | 12.3 | 11.87 | 830200 |
| 1725312600 | 12.14 | 0.11 | 0.91 | 11.9 | 12.14 | 11.68 | 572400 |
| 1725053400 | 12.03 | -0.07 | -0.58 | 11.92 | 12.2 | 11.7 | 1886300 |
| 1724967000 | 12.1 | -0.43 | -3.43 | 12.43 | 12.57 | 12.1 | 546900 |
| 1724880600 | 12.53 | -0.27 | -2.11 | 12.75 | 12.92 | 12.44 | 897700 |
| 1724794140 | 12.8 | 0.57 | 4.66 | 12.12 | 13.02 | 12.06 | 1910900 |
| 1724707740 | 12.23 | -0.02 | -0.16 | 12.3 | 12.3 | 11.94 | 484600 |
| 1724448600 | 12.25 | 0.55 | 4.70 | 11.8 | 12.41 | 11.78 | 709800 |
| 1724362140 | 11.7 | -0.44 | -3.62 | 12.34 | 12.46 | 11.68 | 798500 |
| 1724275740 | 12.14 | 0.04 | 0.33 | 12.25 | 12.49 | 12.14 | 933600 |
| 1724189340 | 12.1 | 0.19 | 1.60 | 11.9 | 12.26 | 11.9 | 646600 |
| 1724102940 | 11.91 | 0.19 | 1.62 | 11.76 | 12.04 | 11.69 | 551300 |
| 1723843800 | 11.72 | -0.5 | -4.09 | 12.3 | 12.39 | 11.54 | 1196500 |
| 1723757340 | 12.22 | 0.11 | 0.91 | 12.2 | 12.54 | 11.97 | 1087100 |
| 1723671000 | 12.11 | -0.33 | -2.65 | 12.3 | 12.54 | 12.1 | 699500 |
| 1723584600 | 12.44 | 0.04 | 0.32 | 12.67 | 12.67 | 12.15 | 762400 |
| 1723498200 | 12.4 | -0.28 | -2.21 | 12.67 | 12.7 | 12.21 | 1126200 |
| 1723239000 | 12.68 | 0.53 | 4.36 | 12.53 | 12.89 | 12.29 | 1457000 |
| 1723152600 | 12.15 | -0.09 | -0.74 | 12.25 | 12.4 | 12.11 | 808500 |
| 1723066200 | 12.24 | 0.65 | 5.61 | 11.75 | 12.26 | 11.75 | 952100 |
| 1722979740 | 11.59 | 0.09 | 0.78 | 11.61 | 11.74 | 11.27 | 793800 |
| 1722893400 | 11.5 | -0.51 | -4.25 | 11.51 | 11.77 | 11.22 | 1252200 |
| 1722634200 | 12.01 | 0.07 | 0.59 | 11.94 | 12.36 | 11.86 | 916800 |
| 1722547800 | 11.94 | -0.32 | -2.61 | 12.38 | 12.46 | 11.9 | 1438800 |
| 1722461400 | 12.26 | 0.41 | 3.46 | 11.83 | 12.33 | 11.72 | 1184200 |
| 1722374940 | 11.85 | 0.5 | 4.41 | 11.48 | 11.93 | 11.16 | 2487400 |
| 1722288600 | 11.35 | 0.05 | 0.44 | 11.25 | 11.38 | 11.13 | 543600 |
| 1722029400 | 11.3 | -0.09 | -0.79 | 11.49 | 11.55 | 11.28 | 753500 |
| 1721943000 | 11.39 | 0.05 | 0.44 | 11.35 | 11.53 | 11.16 | 640600 |
| 1721856600 | 11.34 | 0.11 | 0.98 | 11.23 | 11.5 | 11.17 | 787900 |
| 1721770140 | 11.23 | -0.47 | -4.02 | 11.79 | 11.9 | 11.18 | 1197800 |
| 1721683800 | 11.7 | 0.65 | 5.88 | 11.15 | 11.78 | 11.05 | 1065300 |
| 1721424600 | 11.05 | -0.15 | -1.34 | 11.22 | 11.32 | 10.96 | 618600 |
| 1721338200 | 11.2 | -0.32 | -2.78 | 11.5 | 11.58 | 10.77 | 1511500 |
| 1721251800 | 11.52 | 0.38 | 3.41 | 10.99 | 11.52 | 10.95 | 1762400 |
| 1721165340 | 11.14 | 0.64 | 6.10 | 11.31 | 11.38 | 10.85 | 2109900 |
| 1721079000 | 10.5 | 0.15 | 1.45 | 10.41 | 10.67 | 10.29 | 648300 |
| 1720819800 | 10.35 | -0.2 | -1.90 | 10.51 | 10.82 | 10.34 | 1089400 |
| 1720733400 | 10.55 | 0.41 | 4.04 | 10.26 | 10.61 | 10.18 | 4454500 |
| 1720647000 | 10.14 | 0.16 | 1.60 | 10.1 | 10.48 | 10.02 | 1498500 |
| 1720560540 | 9.98 | -0.09 | -0.89 | 10.06 | 10.17 | 9.95 | 728400 |
| 1720474200 | 10.07 | -0.29 | -2.80 | 10.29 | 10.35 | 10.01 | 532300 |
| 1720215000 | 10.36 | -0.26 | -2.45 | 10.8 | 10.86 | 10.3 | 1050900 |
| 1720128540 | 10.62 | 0.42 | 4.12 | 10.3 | 10.75 | 10.29 | 506100 |
| 1720042200 | 10.2 | 0.53 | 5.48 | 9.77 | 10.26 | 9.65 | 2586400 |
| 1719955800 | 9.67 | -0.31 | -3.11 | 9.94 | 10.15 | 9.67 | 838700 |
| 1719869400 | 9.98 | -0.3 | -2.92 | 10.28 | 10.48 | 9.98 | 666900 |
| 1719610200 | 10.28 | -0.38 | -3.56 | 10.72 | 10.72 | 10.18 | 922700 |
| 1719523800 | 10.66 | 0.21 | 2.01 | 10.65 | 10.85 | 10.38 | 910500 |
| 1719437400 | 10.45 | 0.11 | 1.06 | 10.21 | 10.67 | 9.8699999 | 1086200 |
| 1719351000 | 10.34 | 0.53 | 5.40 | 9.74 | 10.34 | 9.74 | 625600 |
| 1719264600 | 9.81 | 0.36 | 3.81 | 9.53 | 9.93 | 9.52 | 315200 |
| 1719005400 | 9.45 | 0.14 | 1.50 | 9.2899999 | 9.58 | 9.22 | 278500 |
| 1718918940 | 9.31 | -0.44 | -4.51 | 9.93 | 9.99 | 9.25 | 829200 |
| 1718832540 | 9.75 | 0.01 | 0.10 | 9.6199999 | 9.81 | 9.51 | 286100 |
| 1718746200 | 9.74 | 0.05 | 0.52 | 9.66 | 9.85 | 9.57 | 400400 |
| 1718659800 | 9.69 | -0.21 | -2.12 | 9.9 | 9.91 | 9.64 | 426100 |
| 1718400600 | 9.9 | 0.05 | 0.51 | 9.85 | 10.09 | 9.5 | 435900 |
| 1718314200 | 9.85 | -0.04 | -0.40 | 10.03 | 10.16 | 9.83 | 954100 |
| 1718227800 | 9.89 | 0.11 | 1.12 | 9.85 | 9.98 | 9.57 | 1019600 |
| 1718141400 | 9.78 | 0.34 | 3.60 | 9.42 | 9.78 | 9.38 | 591900 |
| 1718055000 | 9.44 | -0.32 | -3.28 | 9.82 | 9.8699999 | 9.2899999 | 1230500 |
| 1717795800 | 9.76 | -0.57 | -5.52 | 10.1 | 10.29 | 9.74 | 562300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
