ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Positivo Tecnologia S.A.

Positivo Tecnologia S.A. (POSI3)

5,15
-0,13
(-2,46%)
Fechado 07 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-0.3913894324855.115.44.9913340605.21668291CS
4-0.98-16.14497528836.076.174.9914920225.51949755CS
12-0.92-15.30782029956.016.754.9914389675.8934605CS
26-4.02-44.12733260159.119.324.9915038056.6805605CS
52-1.56-23.45864661656.6511.334.9913979697.49991842CS
156-5-49.554013875110.0913.534.9920899408.28079928CS
260-6.04-54.267744833811.1316.031.9331618018.62079098CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335206005.09-0.19-3.605.295.395.05999991018800
17334342005.280.061.155.285.45.25807100
17333478005.220.030.585.215.295.15962900
17332613405.19-0.01-0.195.25.265.11385000
17331749405.2-0.02-0.385.25.295.11450100
17329157405.220.163.165.115.294.992065200
17328294005.0599999-0.64-11.235.715.755.05999994997400
17327430005.7-0.31-5.166.016.095.71165800
17326566006.01-0.04-0.666.16.176.01799300
17325701406.050.162.725.96.055.8099999661100
17323109405.890.284.995.675.895.651397500
17322246005.61-0.23-3.945.755.765.61274200
17320518005.840.193.365.675.95.611411000
17319653405.650.020.365.635.835.611286300
17316198005.63-0.32-5.385.755.85.483193700
17315334005.95-0.04-0.6766.045.88891500
17314469405.99-0.06-0.996.036.085.93971100
17313605406.050.152.545.926.055.9686300
17311014005.9-0.2-3.286.076.145.861450900
17310149406.1-0.19-3.026.326.346.091051800
17309286006.29-0.15-2.336.36.416.151098200
17308422006.44-0.1-1.536.546.66.4643000
17307558006.540.477.746.196.546.131542300
17304966006.07-0.36-5.606.426.496.041401600
17304102006.43-0.12-1.836.556.626.41980100
17303238006.550.182.836.336.586.251070800
17302373406.37-0.33-4.936.76.746.351430900
17301510006.70.243.726.476.756.471880700
17298918006.46-0.05-0.776.496.66.421199300
17298054006.510.040.626.56.546.361693200
17297190006.470.34.866.116.496.12068800
17296326006.170.060.986.05999996.225.98996800
17295461406.110.11.666.056.186.01999991041200
17292870006.01-0.07-1.156.126.235.991310100
17292005406.080.061.005.966.085.91032200
17291141406.01999990.091.525.976.15.861612700
17290277405.93-0.13-2.156.036.25.881646000
17289413406.05999990.152.545.916.115.871520700
17286822005.91-0.02-0.345.915.955.84723300
17285957405.930.030.515.96.01999995.851125600
17285094005.9-0.18-2.966.076.075.871081300
17284229406.080.152.535.956.095.841474600
17283366005.930.020.345.936.015.84996700
17280774005.910.030.515.835.945.741884600
17279910005.88-0.13-2.165.95.925.731484600
17279045406.010.132.215.96.055.861897100
17278182005.880.213.705.746.095.733269600
17277318005.67-0.23-3.905.885.885.641216900
17274726005.90.11.725.825.935.821001800
17273861405.80.23.575.665.835.641317800
17272997405.6-0.1-1.755.75.765.61764400
17272134005.70.122.155.655.765.591212000
17271270005.58-0.11-1.935.695.695.531129700
17268678005.69-0.27-4.536.01999996.01999995.652071300
17267814005.96-0.11-1.816.146.165.961863300
17266950006.07-0.09-1.466.176.266.041661900
17266086006.160.060.986.086.176.011291400
17265222006.1-0.05-0.816.26.236.05999991321400
17262630006.150.162.676.016.246.011594000
17261765405.99-0.04-0.666.046.055.961611900
17260901406.030.050.8466.15.951635200
17260037405.98-0.24-3.866.216.235.962649200
17259174006.22-0.1-1.586.356.386.181689600

Seu Histórico Recente

Delayed Upgrade Clock