Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -209.67 | -1.81897049064 | 11526.85 | 11532.43 | 11254.03 | 0 | 0 | IX |
| 4 | 451.92 | 4.15931142007 | 10865.26 | 11708.04 | 10753.45 | 0 | 0 | IX |
| 12 | 377.1 | 3.44695834034 | 10940.08 | 11708.04 | 10098.46 | 0 | 0 | IX |
| 26 | -754.88 | -6.25311670088 | 12072.06 | 12184.34 | 10098.46 | 0 | 0 | IX |
| 52 | 436.02 | 4.00710953612 | 10881.16 | 12184.34 | 10045.75 | 0 | 0 | IX |
| 156 | 2835.3 | 33.4277306446 | 8481.88 | 12184.34 | 7948.52 | 15148572 | 9147.03967581 | IX |
| 260 | 2202.96 | 24.1705817942 | 9114.22 | 12184.34 | 5130.95 | 34942328 | 8310.15288366 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 11317.18 | -128.13 | -1.12 | 11445.34 | 11532.43 | 11300.14 | 0 |
| 1740519000 | 11445.31 | 161.18 | 1.43 | 11277.76 | 11499.37 | 11277.76 | 0 |
| 1740432540 | 11284.13 | -171.54 | -1.50 | 11455.29 | 11467.11 | 11254.03 | 0 |
| 1740173400 | 11455.67 | 18.97 | 0.17 | 11436.7 | 11512.36 | 11369.68 | 0 |
| 1740087000 | 11436.7 | -5.23 | -0.05 | 11441.88 | 11455.55 | 11327.46 | 0 |
| 1740000540 | 11441.93 | -85.97 | -0.75 | 11526.85 | 11526.85 | 11410.72 | 0 |
| 1739914140 | 11527.9 | -107.65 | -0.93 | 11634.46 | 11656.03 | 11466.02 | 0 |
| 1739827800 | 11635.55 | 66.5 | 0.57 | 11567.18 | 11708.04 | 11567.18 | 0 |
| 1739568600 | 11569.05 | 322.59 | 2.87 | 11246.8 | 11622.49 | 11246.8 | 0 |
| 1739482140 | 11246.46 | 118.55 | 1.07 | 11126.87 | 11246.46 | 11106.21 | 0 |
| 1739395740 | 11127.91 | -124.91 | -1.11 | 11251.31 | 11252.66 | 11033.65 | 0 |
| 1739309400 | 11252.82 | 182.84 | 1.65 | 11070.19 | 11277.9 | 11066.23 | 0 |
| 1739222940 | 11069.98 | 62.54 | 0.57 | 11007.44 | 11143.29 | 11007.44 | 0 |
| 1738963800 | 11007.44 | -133.73 | -1.20 | 11140.41 | 11189.78 | 10987.72 | 0 |
| 1738877340 | 11141.17 | -7.45 | -0.07 | 11146.86 | 11160.2 | 11069.13 | 0 |
| 1738790940 | 11148.62 | -0.28 | -0.00 | 11148.15 | 11187.24 | 11057.52 | 0 |
| 1738704600 | 11148.9 | 9.96 | 0.09 | 11136.16 | 11184.66 | 11053.21 | 0 |
| 1738618200 | 11138.94 | 103.51 | 0.94 | 11034.59 | 11202.45 | 10963.05 | 0 |
| 1738358940 | 11035.43 | -93.52 | -0.84 | 11128.81 | 11190.2 | 11035.43 | 0 |
| 1738272540 | 11128.95 | 364.15 | 3.38 | 10764.8 | 11153.56 | 10764.39 | 0 |
| 1738186200 | 10764.8 | -100.46 | -0.92 | 10865.26 | 10920.64 | 10753.45 | 0 |
| 1738099740 | 10865.26 | -20.47 | -0.19 | 10885.6 | 10907.02 | 10822.96 | 0 |
| 1738013340 | 10885.73 | 308.65 | 2.92 | 10576.67 | 10894.82 | 10570.83 | 0 |
| 1737754200 | 10577.08 | -2.61 | -0.02 | 10579.69 | 10637.73 | 10523.63 | 0 |
| 1737667740 | 10579.69 | -79.68 | -0.75 | 10688.75 | 10720.11 | 10552.4 | 0 |
| 1737581400 | 10659.37 | 0 | 0.00 | 10659.37 | 10659.37 | 10659.37 | 0 |
| 1737495000 | 10659.37 | 67.36 | 0.64 | 10591.71 | 10698.94 | 10545.12 | 0 |
| 1737408600 | 10592.01 | 38.13 | 0.36 | 10553.57 | 10656.26 | 10463.14 | 0 |
| 1737149400 | 10553.88 | 149.18 | 1.43 | 10404.98 | 10641.27 | 10372.47 | 0 |
| 1737062940 | 10404.7 | -172 | -1.63 | 10576.24 | 10577.13 | 10348.46 | 0 |
| 1736976540 | 10576.7 | 289.69 | 2.82 | 10287.52 | 10615.28 | 10287.06 | 0 |
| 1736890140 | 10287.01 | -1.82 | -0.02 | 10289.75 | 10329.36 | 10204.46 | 0 |
| 1736803740 | 10288.83 | 22.77 | 0.22 | 10265.99 | 10359.47 | 10257.23 | 0 |
| 1736544540 | 10266.06 | -78.69 | -0.76 | 10343.76 | 10345.7 | 10197.17 | 0 |
| 1736458140 | 10344.75 | 51.39 | 0.50 | 10293.29 | 10389.47 | 10285.59 | 0 |
| 1736371740 | 10293.36 | -148.86 | -1.43 | 10441.92 | 10441.92 | 10274.11 | 0 |
| 1736285400 | 10442.22 | 113.76 | 1.10 | 10330.84 | 10456.93 | 10329.72 | 0 |
| 1736198940 | 10328.46 | 177.11 | 1.74 | 10156.18 | 10382.36 | 10149.98 | 0 |
| 1735939740 | 10151.35 | -109.43 | -1.07 | 10260.78 | 10310.46 | 10098.46 | 0 |
| 1735853400 | 10260.78 | -135.52 | -1.30 | 10396.3 | 10401.58 | 10196.42 | 0 |
| 1735594200 | 10396.3 | -7.81 | -0.08 | 10404.11 | 10434.95 | 10296.83 | 0 |
| 1735334940 | 10404.11 | -20.11 | -0.19 | 10424.28 | 10516.93 | 10394.57 | 0 |
| 1735248540 | 10424.22 | 11.76 | 0.11 | 10412.46 | 10477.58 | 10385.13 | 0 |
| 1734989340 | 10412.46 | -189.45 | -1.79 | 10601.91 | 10602.51 | 10409.33 | 0 |
| 1734730200 | 10601.91 | 45.29 | 0.43 | 10556.62 | 10659.61 | 10475.64 | 0 |
| 1734643800 | 10556.62 | 30.13 | 0.29 | 10529.11 | 10640.41 | 10480.74 | 0 |
| 1734557400 | 10526.49 | -376.63 | -3.45 | 10902.07 | 10905.17 | 10467.65 | 0 |
| 1734470940 | 10903.12 | 100.11 | 0.93 | 10802.57 | 11023.67 | 10802.57 | 0 |
| 1734384540 | 10803.01 | -111.02 | -1.02 | 10912.67 | 10951.61 | 10796.47 | 0 |
| 1734125340 | 10914.03 | 9.89 | 0.09 | 10908.03 | 10961.02 | 10849.11 | 0 |
| 1734039000 | 10904.14 | -291.41 | -2.60 | 11194.15 | 11194.57 | 10836.01 | 0 |
| 1733952540 | 11195.55 | 220.81 | 2.01 | 10974.89 | 11322.28 | 10887.97 | 0 |
| 1733866140 | 10974.74 | 99.09 | 0.91 | 10876.52 | 11017.35 | 10876.52 | 0 |
| 1733779740 | 10875.65 | -53.83 | -0.49 | 10930.16 | 10984.69 | 10817.98 | 0 |
| 1733520600 | 10929.48 | -138.52 | -1.25 | 11063.93 | 11072.74 | 10918.95 | 0 |
| 1733434200 | 11068 | 205.73 | 1.89 | 10861.73 | 11160.58 | 10861.14 | 0 |
| 1733347800 | 10862.27 | -77.88 | -0.71 | 10940.08 | 10942.55 | 10839.66 | 0 |
| 1733261340 | 10940.15 | 53.62 | 0.49 | 10887.79 | 10987.32 | 10867.92 | 0 |
| 1733174940 | 10886.53 | -94.22 | -0.86 | 10977.49 | 10984.95 | 10870.78 | 0 |
| 1732915740 | 10980.75 | 44.14 | 0.40 | 10936.93 | 11013.06 | 10722.86 | 0 |
| 1732829400 | 10936.61 | -319.15 | -2.84 | 11255.85 | 11257.66 | 10923.24 | 0 |
| 1732743000 | 11255.76 | -246.3 | -2.14 | 11502.06 | 11534.21 | 11239.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
