ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3)

1,91
-0,09
(-4,50%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.24-11.16279069772.152.181.918405602.07429043CS
4-0.27-12.38532110092.182.331.918332352.165246CS
120.084.371584699451.832.331.721623122.04596928CS
26-0.29-13.18181818182.22.331.4529094751.84709453CS
520.2112.35294117651.72.751.3738674501.96114475CS
156-10.08-84.07005838211.9914.81.3447651443.79260597CS
260-24-92.628328830625.9136.21.34417200610.48842325CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498502001.91-0.11-5.452.00999992.021.92785700
17497638002.02-0.06-2.882.082.0821878600
17496774002.08-0.01-0.482.082.12.061785900
17495910002.090.010.482.082.152.081552000
17495046002.08-0.02-0.952.092.12.02999991753700
17492454002.1-0.04-1.872.152.182.092232600
17491590002.14-0.06-2.732.172.222.132057600
17490725402.200.002.222.252.181886700
17489862002.20.094.272.082.212.081805500
17488998002.11-0.02-0.942.122.182.082115300
17486406002.13-0.02-0.932.192.192.062833900
17485541402.15-0.07-3.152.232.232.151823600
17484678002.22-0.04-1.772.252.25999992.21600500
17483814002.25999990.052.262.222.312.221871000
17482949402.210.031.382.22.25999992.21512200
17480358002.180.041.872.152.22.061455200
17479493402.14-0.04-1.832.192.222.131551100
17478630002.18-0.1-4.392.252.292.151221800
17477765402.2799999-0.03-1.302.332.332.241385000
17476902002.310.052.212.232.332.222037700
17474310002.25999990.041.802.182.32.182304800
17473445402.220.146.732.142.25999992.122868300
17472582002.08-0.07-3.262.162.182.081226500
17471717402.150.115.392.042.22.022197200
17470854002.040.020.992.092.091.981557500
17468262002.02-0.04-1.942.052.091.962448900
17467398002.060.15.101.982.21.983820600
17466533401.960.010.511.9621.921351800
17465670001.95-0.01-0.511.951.991.921820500
17464806001.96-0.12-5.772.092.091.942807300
17462214002.080.010.482.082.142.022253900
17460486002.07-0.08-3.722.132.172.042003300
17459622002.15-0.05-2.272.212.252.142269600
17458758002.2-0.03-1.352.212.27999992.181562900
17456166002.2300.002.22.292.21584800
17455302002.230.062.762.142.27999992.132810400
17454437402.170.062.842.122.27999992.124716500
17453574002.1100.002.082.142.072071800
17449254002.110.115.501.972.161.963515200
17448390002-0.02-0.991.982.071.962853800
17447526002.020.094.661.972.021.921641300
17446662001.93-0.05-2.532.00999992.051.922366100
17444070001.980.084.211.92.00999991.92702900
17443206001.9-0.02-1.041.921.951.872585000
17442342001.920.158.471.761.951.754663600
17441478001.77-0.04-2.211.811.851.752710300
17440614001.8100.001.781.841.72926200
17438022001.81-0.1-5.241.871.881.82253500
17437158001.910.042.141.891.931.862363400
17436294001.870.031.631.851.91.822144600
17435429401.8400.001.831.891.831893900
17434566001.84-0.06-3.161.911.911.831373100
17431974001.9-0.01-0.521.91.921.841379900
17431110001.91-0.02-1.041.9221.91884200
17430246001.930.084.321.881.961.862455200
17429382001.850.095.111.751.881.752716500
17428517401.76-0.03-1.681.791.821.751102400
17425926001.79-0.03-1.651.831.841.791397600
17425062001.8200.001.821.851.82845900
17424198001.820.010.551.831.851.792148800
17423334001.810.010.561.821.841.772048100
17422470001.80.074.051.731.841.723177900

Seu Histórico Recente

Delayed Upgrade Clock