Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.33333333333 | 1.8 | 1.9 | 1.67 | 3179000 | 1.76076984 | CS |
| 4 | 0.07 | 3.91061452514 | 1.79 | 2.18 | 1.63 | 2964567 | 1.88322391 | CS |
| 12 | -0.34 | -15.4545454545 | 2.2 | 2.23 | 1.45 | 3796332 | 1.73176097 | CS |
| 26 | -0.28 | -13.0841121495 | 2.14 | 2.75 | 1.45 | 4681187 | 2.04947066 | CS |
| 52 | -0.57 | -23.4567901235 | 2.43 | 2.75 | 1.34 | 4827474 | 1.8924261 | CS |
| 156 | -11.23 | -85.7906799083 | 13.09 | 17.14 | 1.34 | 4884933 | 4.52755235 | CS |
| 260 | -28.34 | -93.8410596026 | 30.2 | 36.2 | 1.34 | 4304771 | 11.54624553 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.87 | 0.07 | 3.89 | 1.79 | 1.9 | 1.75 | 2591500 |
| 1741296540 | 1.8 | 0.12 | 7.14 | 1.67 | 1.82 | 1.67 | 4371600 |
| 1741210140 | 1.68 | -0.1 | -5.62 | 1.78 | 1.79 | 1.67 | 2708300 |
| 1740778200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.87 | 1.77 | 2457100 |
| 1740691740 | 1.8 | -0.07 | -3.74 | 1.88 | 1.9 | 1.8 | 2089100 |
| 1740605400 | 1.87 | -0.03 | -1.58 | 1.93 | 1.94 | 1.86 | 1115000 |
| 1740519000 | 1.9 | -0.02 | -1.04 | 1.92 | 1.98 | 1.89 | 1976600 |
| 1740432540 | 1.92 | -0.11 | -5.42 | 1.97 | 2.0099999 | 1.92 | 2458000 |
| 1740173400 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.06 | 1.98 | 1878200 |
| 1740087000 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.13 | 2.0099999 | 3759900 |
| 1740000540 | 2.02 | -0.03 | -1.46 | 2 | 2.04 | 1.96 | 2010900 |
| 1739914140 | 2.05 | -0.01 | -0.49 | 2.06 | 2.11 | 2.0099999 | 3157200 |
| 1739827800 | 2.06 | 0.09 | 4.57 | 1.97 | 2.18 | 1.97 | 4920300 |
| 1739568600 | 1.97 | 0.2 | 11.30 | 1.74 | 2.02 | 1.72 | 6467500 |
| 1739482140 | 1.77 | 0.08 | 4.73 | 1.69 | 1.77 | 1.6299999 | 3781200 |
| 1739395740 | 1.69 | -0.1 | -5.59 | 1.79 | 1.8 | 1.68 | 3446300 |
| 1739309400 | 1.79 | -0.01 | -0.56 | 1.8 | 1.85 | 1.79 | 2227200 |
| 1739222940 | 1.8 | 0.04 | 2.27 | 1.75 | 1.89 | 1.75 | 2719400 |
| 1738963800 | 1.76 | -0.02 | -1.12 | 1.79 | 1.81 | 1.76 | 1818400 |
| 1738877340 | 1.78 | -0.03 | -1.66 | 1.83 | 1.83 | 1.78 | 1436200 |
| 1738790940 | 1.81 | -0.05 | -2.69 | 1.85 | 1.87 | 1.77 | 2386800 |
| 1738704600 | 1.86 | 0 | 0.00 | 1.87 | 1.88 | 1.82 | 1708300 |
| 1738618200 | 1.86 | -0.08 | -4.12 | 1.93 | 1.93 | 1.81 | 5354400 |
| 1738358940 | 1.94 | -0.01 | -0.51 | 1.97 | 1.99 | 1.92 | 3790600 |
| 1738272540 | 1.95 | 0.12 | 6.56 | 1.84 | 1.95 | 1.84 | 3646400 |
| 1738186200 | 1.83 | 0.04 | 2.23 | 1.81 | 1.87 | 1.77 | 2869500 |
| 1738099740 | 1.79 | 0.05 | 2.87 | 1.74 | 1.82 | 1.69 | 4400700 |
| 1738013340 | 1.74 | 0.06 | 3.57 | 1.68 | 1.78 | 1.66 | 3074600 |
| 1737754200 | 1.68 | -0.03 | -1.75 | 1.7 | 1.79 | 1.68 | 2984400 |
| 1737667740 | 1.71 | 0.01 | 0.59 | 1.7 | 1.73 | 1.67 | 2694500 |
| 1737581400 | 1.7 | 0.06 | 3.66 | 1.62 | 1.7 | 1.61 | 2179000 |
| 1737495000 | 1.6399999 | 0.04 | 2.50 | 1.62 | 1.6399999 | 1.59 | 1725000 |
| 1737408600 | 1.6 | 0 | 0.00 | 1.6399999 | 1.66 | 1.59 | 2863600 |
| 1737149400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6399999 | 1.54 | 4001700 |
| 1737062940 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 3078400 |
| 1736976540 | 1.6 | 0.11 | 7.38 | 1.5 | 1.6 | 1.48 | 6238500 |
| 1736890140 | 1.49 | 0.02 | 1.36 | 1.49 | 1.55 | 1.48 | 3515500 |
| 1736803740 | 1.47 | -0.03 | -2.00 | 1.52 | 1.53 | 1.47 | 1282600 |
| 1736544540 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.47 | 2510500 |
| 1736458140 | 1.5 | -0.06 | -3.85 | 1.56 | 1.59 | 1.5 | 5525400 |
| 1736371740 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.52 | 3000400 |
| 1736285400 | 1.55 | 0.05 | 3.33 | 1.52 | 1.61 | 1.51 | 5156200 |
| 1736198940 | 1.5 | 0 | 0.00 | 1.51 | 1.55 | 1.48 | 4490000 |
| 1735939740 | 1.5 | 0 | 0.00 | 1.48 | 1.55 | 1.48 | 2527000 |
| 1735853400 | 1.5 | -0.02 | -1.32 | 1.53 | 1.54 | 1.45 | 2996200 |
| 1735594200 | 1.52 | -0.02 | -1.30 | 1.53 | 1.58 | 1.5 | 3522100 |
| 1735334940 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6299999 | 1.5 | 3772900 |
| 1735248540 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6299999 | 1.54 | 3864700 |
| 1734989340 | 1.57 | -0.11 | -6.55 | 1.65 | 1.69 | 1.57 | 4626200 |
| 1734730200 | 1.68 | -0.09 | -5.08 | 1.76 | 1.82 | 1.62 | 10026700 |
| 1734643800 | 1.77 | 0.26 | 17.22 | 1.55 | 1.77 | 1.53 | 9499600 |
| 1734557400 | 1.51 | -0.28 | -15.64 | 1.79 | 1.86 | 1.51 | 10933300 |
| 1734470940 | 1.79 | -0.38 | -17.51 | 2.14 | 2.15 | 1.71 | 11659300 |
| 1734384540 | 2.17 | 0.06 | 2.84 | 2.12 | 2.21 | 2.09 | 3762000 |
| 1734125340 | 2.11 | -0.06 | -2.76 | 2.2 | 2.23 | 2.11 | 2919200 |
| 1734039000 | 2.17 | -0.13 | -5.65 | 2.29 | 2.3 | 2.14 | 2747200 |
| 1733952540 | 2.3 | -0.02 | -0.86 | 2.32 | 2.38 | 2.23 | 3469200 |
| 1733866140 | 2.32 | 0.12 | 5.45 | 2.22 | 2.32 | 2.21 | 3454000 |
| 1733779740 | 2.2 | -0.1 | -4.35 | 2.2799999 | 2.38 | 2.2 | 3648200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
