ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT3)

8,94
0,20
(2,29%)
Fechado 15 Outubro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.182.054794520558.768.948.7216608.81837488CS
40.11.131221719468.848.988.58305658.82321773CS
12-0.96-9.696969696979.99.968.58440608.92392155CS
26-1.93-17.755289788410.8710.937.72471979.01730252CS
52-0.22-2.401746724899.1612.17.72341309.56824881CS
156-4.07-31.283627978513.0113.486.62220869.4684746CS
2601.2416.10389610397.7143.76209059.89345752CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17289413408.940.22.298.738.948.7318000
17286822008.74-0.07-0.798.78999998.838.7211100
17285957408.810.060.698.718.818.722000
17285094008.75-0.13-1.468.78999998.818.721400
17284229408.880.020.238.88.888.7213900
17283366008.860.11.148.768.86999998.7339900
17280774008.76-0.07-0.798.88.88.7513300
17279910008.83-0.03-0.348.848.86999998.717200
17279045408.86-0.01-0.118.838.928.8214400
17278182008.86999990.030.348.848.86999998.817500
17277318008.84-0.01-0.118.828.868.7814000
17274726008.850.070.808.88.98.816700
17273861408.78-0.07-0.798.86999998.988.7526100
17272997408.85-0.07-0.788.858.958.7434700
17272134008.920.050.568.86999998.978.8226900
17271270008.86999990.232.668.588.86999998.5827600
17268678008.64-0.26-2.928.858.898.6437500
17267814008.90.111.258.778.978.7764700
17266950008.7899999-0.05-0.578.848.888.7124200
17266086008.84-0.01-0.118.838.868.7527600
17265222008.850.010.118.848.948.840600
17262630008.840.192.208.748.928.7258700
17261765408.65-0.18-2.048.828.828.65174200
17260901408.830.121.388.718.838.67215400
17260037408.71-0.09-1.028.78.778.5843100
17259174008.80.080.928.78.88.6812800
17256582008.72-0.2-2.248.928.928.6927300
17255718008.92-0.04-0.458.948.948.910500
17254854008.960.11.138.86999999.078.869999940700
17253990008.86-0.04-0.458.919.088.8614000
17253126008.9-0.03-0.348.938.978.8416800
17250534008.930.141.598.728.948.6717400
17249670008.78999990.010.118.8398.739600
17248806008.78-0.01-0.118.748.86999998.747200
17247941408.7899999-0.18-2.018.978.998.789999953700
17247077408.97-0.09-0.999.03999999.11999998.9736400
17244486009.060.424.868.689.088.6818500
17243621408.64-0.36-4.008.988.998.6152200
17242757409-0.1-1.109.119.138.7899999104100
17241893409.10.182.029.039.28.9869300
17241029408.920.050.568.979.078.8699999107800
17238438008.8699999-0.27-2.959.189.188.869999936600
17237573409.140.121.339.03999999.178.9731900
17236710009.02-0.14-1.539.249.249.0210000
17235846009.160.070.779.199.25915800
17234982009.09-0.21-2.269.289.319.0816800
17232390009.30.010.119.269.319.1926500
17231526009.28999990.647.408.79.28999998.6359200
17230662008.6500.008.768.888.6432100
17229797408.65-0.12-1.378.898.898.6525700
17228934008.77-0.13-1.468.768.98.6717200
17226342008.9-0.08-0.898.959.158.838600
17225478008.98-0.09-0.999.19.188.7454000
17224614009.070.161.809.079.198.8433800
17223749408.91-0.28-3.059.28999999.28999998.9143800
17222886009.19-0.35-3.679.459.459.1929300
17220294009.53999990.131.389.49.559.2338100
17219430009.41-0.19-1.989.619.619.1372000
17218566009.6-0.15-1.549.749.749.624200
17217701409.75-0.07-0.719.649.759.616300
17216838009.82-0.03-0.309.99.989.8250700
17214246009.85-0.42-4.0910.1710.229.7169800
172133820010.27-0.13-1.2510.410.4710.1460000
172125180010.40.090.8710.210.410.1543500
172116534010.3100.0010.2810.3110.1137100
172107900010.31-0.17-1.6210.2610.4510.2123700

Seu Histórico Recente

Delayed Upgrade Clock