Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.05479452055 | 8.76 | 8.94 | 8.7 | 21660 | 8.81837488 | CS |
| 4 | 0.1 | 1.13122171946 | 8.84 | 8.98 | 8.58 | 30565 | 8.82321773 | CS |
| 12 | -0.96 | -9.69696969697 | 9.9 | 9.96 | 8.58 | 44060 | 8.92392155 | CS |
| 26 | -1.93 | -17.7552897884 | 10.87 | 10.93 | 7.72 | 47197 | 9.01730252 | CS |
| 52 | -0.22 | -2.40174672489 | 9.16 | 12.1 | 7.72 | 34130 | 9.56824881 | CS |
| 156 | -4.07 | -31.2836279785 | 13.01 | 13.48 | 6.62 | 22086 | 9.4684746 | CS |
| 260 | 1.24 | 16.1038961039 | 7.7 | 14 | 3.76 | 20905 | 9.89345752 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728941340 | 8.94 | 0.2 | 2.29 | 8.73 | 8.94 | 8.73 | 18000 |
| 1728682200 | 8.74 | -0.07 | -0.79 | 8.7899999 | 8.83 | 8.72 | 11100 |
| 1728595740 | 8.81 | 0.06 | 0.69 | 8.71 | 8.81 | 8.7 | 22000 |
| 1728509400 | 8.75 | -0.13 | -1.46 | 8.7899999 | 8.81 | 8.7 | 21400 |
| 1728422940 | 8.88 | 0.02 | 0.23 | 8.8 | 8.88 | 8.72 | 13900 |
| 1728336600 | 8.86 | 0.1 | 1.14 | 8.76 | 8.8699999 | 8.73 | 39900 |
| 1728077400 | 8.76 | -0.07 | -0.79 | 8.8 | 8.8 | 8.75 | 13300 |
| 1727991000 | 8.83 | -0.03 | -0.34 | 8.84 | 8.8699999 | 8.7 | 17200 |
| 1727904540 | 8.86 | -0.01 | -0.11 | 8.83 | 8.92 | 8.82 | 14400 |
| 1727818200 | 8.8699999 | 0.03 | 0.34 | 8.84 | 8.8699999 | 8.8 | 17500 |
| 1727731800 | 8.84 | -0.01 | -0.11 | 8.82 | 8.86 | 8.78 | 14000 |
| 1727472600 | 8.85 | 0.07 | 0.80 | 8.8 | 8.9 | 8.8 | 16700 |
| 1727386140 | 8.78 | -0.07 | -0.79 | 8.8699999 | 8.98 | 8.75 | 26100 |
| 1727299740 | 8.85 | -0.07 | -0.78 | 8.85 | 8.95 | 8.74 | 34700 |
| 1727213400 | 8.92 | 0.05 | 0.56 | 8.8699999 | 8.97 | 8.82 | 26900 |
| 1727127000 | 8.8699999 | 0.23 | 2.66 | 8.58 | 8.8699999 | 8.58 | 27600 |
| 1726867800 | 8.64 | -0.26 | -2.92 | 8.85 | 8.89 | 8.64 | 37500 |
| 1726781400 | 8.9 | 0.11 | 1.25 | 8.77 | 8.97 | 8.77 | 64700 |
| 1726695000 | 8.7899999 | -0.05 | -0.57 | 8.84 | 8.88 | 8.7 | 124200 |
| 1726608600 | 8.84 | -0.01 | -0.11 | 8.83 | 8.86 | 8.75 | 27600 |
| 1726522200 | 8.85 | 0.01 | 0.11 | 8.84 | 8.94 | 8.8 | 40600 |
| 1726263000 | 8.84 | 0.19 | 2.20 | 8.74 | 8.92 | 8.7 | 258700 |
| 1726176540 | 8.65 | -0.18 | -2.04 | 8.82 | 8.82 | 8.65 | 174200 |
| 1726090140 | 8.83 | 0.12 | 1.38 | 8.71 | 8.83 | 8.67 | 215400 |
| 1726003740 | 8.71 | -0.09 | -1.02 | 8.7 | 8.77 | 8.58 | 43100 |
| 1725917400 | 8.8 | 0.08 | 0.92 | 8.7 | 8.8 | 8.68 | 12800 |
| 1725658200 | 8.72 | -0.2 | -2.24 | 8.92 | 8.92 | 8.69 | 27300 |
| 1725571800 | 8.92 | -0.04 | -0.45 | 8.94 | 8.94 | 8.9 | 10500 |
| 1725485400 | 8.96 | 0.1 | 1.13 | 8.8699999 | 9.07 | 8.8699999 | 40700 |
| 1725399000 | 8.86 | -0.04 | -0.45 | 8.91 | 9.08 | 8.86 | 14000 |
| 1725312600 | 8.9 | -0.03 | -0.34 | 8.93 | 8.97 | 8.84 | 16800 |
| 1725053400 | 8.93 | 0.14 | 1.59 | 8.72 | 8.94 | 8.67 | 17400 |
| 1724967000 | 8.7899999 | 0.01 | 0.11 | 8.83 | 9 | 8.7 | 39600 |
| 1724880600 | 8.78 | -0.01 | -0.11 | 8.74 | 8.8699999 | 8.7 | 47200 |
| 1724794140 | 8.7899999 | -0.18 | -2.01 | 8.97 | 8.99 | 8.7899999 | 53700 |
| 1724707740 | 8.97 | -0.09 | -0.99 | 9.0399999 | 9.1199999 | 8.97 | 36400 |
| 1724448600 | 9.06 | 0.42 | 4.86 | 8.68 | 9.08 | 8.68 | 18500 |
| 1724362140 | 8.64 | -0.36 | -4.00 | 8.98 | 8.99 | 8.61 | 52200 |
| 1724275740 | 9 | -0.1 | -1.10 | 9.11 | 9.13 | 8.7899999 | 104100 |
| 1724189340 | 9.1 | 0.18 | 2.02 | 9.03 | 9.2 | 8.98 | 69300 |
| 1724102940 | 8.92 | 0.05 | 0.56 | 8.97 | 9.07 | 8.8699999 | 107800 |
| 1723843800 | 8.8699999 | -0.27 | -2.95 | 9.18 | 9.18 | 8.8699999 | 36600 |
| 1723757340 | 9.14 | 0.12 | 1.33 | 9.0399999 | 9.17 | 8.97 | 31900 |
| 1723671000 | 9.02 | -0.14 | -1.53 | 9.24 | 9.24 | 9.02 | 10000 |
| 1723584600 | 9.16 | 0.07 | 0.77 | 9.19 | 9.25 | 9 | 15800 |
| 1723498200 | 9.09 | -0.21 | -2.26 | 9.28 | 9.31 | 9.08 | 16800 |
| 1723239000 | 9.3 | 0.01 | 0.11 | 9.26 | 9.31 | 9.19 | 26500 |
| 1723152600 | 9.2899999 | 0.64 | 7.40 | 8.7 | 9.2899999 | 8.63 | 59200 |
| 1723066200 | 8.65 | 0 | 0.00 | 8.76 | 8.88 | 8.64 | 32100 |
| 1722979740 | 8.65 | -0.12 | -1.37 | 8.89 | 8.89 | 8.65 | 25700 |
| 1722893400 | 8.77 | -0.13 | -1.46 | 8.76 | 8.9 | 8.67 | 17200 |
| 1722634200 | 8.9 | -0.08 | -0.89 | 8.95 | 9.15 | 8.8 | 38600 |
| 1722547800 | 8.98 | -0.09 | -0.99 | 9.1 | 9.18 | 8.74 | 54000 |
| 1722461400 | 9.07 | 0.16 | 1.80 | 9.07 | 9.19 | 8.84 | 33800 |
| 1722374940 | 8.91 | -0.28 | -3.05 | 9.2899999 | 9.2899999 | 8.91 | 43800 |
| 1722288600 | 9.19 | -0.35 | -3.67 | 9.45 | 9.45 | 9.19 | 29300 |
| 1722029400 | 9.5399999 | 0.13 | 1.38 | 9.4 | 9.55 | 9.23 | 38100 |
| 1721943000 | 9.41 | -0.19 | -1.98 | 9.61 | 9.61 | 9.13 | 72000 |
| 1721856600 | 9.6 | -0.15 | -1.54 | 9.74 | 9.74 | 9.6 | 24200 |
| 1721770140 | 9.75 | -0.07 | -0.71 | 9.64 | 9.75 | 9.6 | 16300 |
| 1721683800 | 9.82 | -0.03 | -0.30 | 9.9 | 9.98 | 9.82 | 50700 |
| 1721424600 | 9.85 | -0.42 | -4.09 | 10.17 | 10.22 | 9.71 | 69800 |
| 1721338200 | 10.27 | -0.13 | -1.25 | 10.4 | 10.47 | 10.14 | 60000 |
| 1721251800 | 10.4 | 0.09 | 0.87 | 10.2 | 10.4 | 10.15 | 43500 |
| 1721165340 | 10.31 | 0 | 0.00 | 10.28 | 10.31 | 10.11 | 37100 |
| 1721079000 | 10.31 | -0.17 | -1.62 | 10.26 | 10.45 | 10.21 | 23700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
