Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.00628930818 | 7.95 | 8.29 | 7.9 | 11600 | 8.03206897 | CS |
| 4 | 0.42 | 5.51905387648 | 7.61 | 8.43 | 7.41 | 61270 | 7.79725804 | CS |
| 12 | -0.44 | -5.19480519481 | 8.47 | 8.8 | 7.41 | 38443 | 7.8699251 | CS |
| 26 | -0.57 | -6.62790697674 | 8.6 | 8.95 | 7.35 | 30602 | 7.9832911 | CS |
| 52 | 0.08 | 1.00628930818 | 7.95 | 10.48 | 7.35 | 37876 | 8.65797513 | CS |
| 156 | -0.47 | -5.52941176471 | 8.5 | 12.1 | 6.62 | 25382 | 8.98204285 | CS |
| 260 | 0.54 | 7.20961281709 | 7.49 | 14 | 6.62 | 23297 | 9.77640237 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 8.03 | -0.14 | -1.71 | 8.1 | 8.14 | 7.9 | 265200 |
| 1749763800 | 8.17 | 0.1 | 1.24 | 8.07 | 8.17 | 7.94 | 4400 |
| 1749677400 | 8.07 | 0.07 | 0.88 | 8 | 8.07 | 7.9 | 5600 |
| 1749591000 | 8 | 0 | 0.00 | 8.16 | 8.16 | 8 | 16800 |
| 1749504600 | 8 | -0.15 | -1.84 | 8.26 | 8.26 | 7.95 | 26400 |
| 1749245400 | 8.15 | -0.01 | -0.12 | 7.95 | 8.2899999 | 7.95 | 4800 |
| 1749159000 | 8.16 | -0.13 | -1.57 | 8.31 | 8.32 | 8.02 | 12000 |
| 1749072540 | 8.2899999 | 0.05 | 0.61 | 8.17 | 8.43 | 8.17 | 18400 |
| 1748986200 | 8.24 | 0.23 | 2.87 | 7.92 | 8.27 | 7.92 | 39500 |
| 1748899800 | 8.01 | -0.01 | -0.12 | 7.88 | 8.1199999 | 7.85 | 41000 |
| 1748640600 | 8.02 | 0.25 | 3.22 | 7.73 | 8.1 | 7.73 | 111200 |
| 1748554140 | 7.77 | -0.14 | -1.77 | 7.8 | 7.9 | 7.72 | 11500 |
| 1748467800 | 7.91 | 0.06 | 0.76 | 7.81 | 7.99 | 7.6 | 34400 |
| 1748381400 | 7.85 | 0.08 | 1.03 | 7.77 | 7.9 | 7.74 | 223500 |
| 1748294940 | 7.77 | 0.11 | 1.44 | 7.71 | 7.77 | 7.71 | 4700 |
| 1748035800 | 7.66 | 0.01 | 0.13 | 7.67 | 7.71 | 7.51 | 8900 |
| 1747949340 | 7.65 | 0.1 | 1.32 | 7.5 | 7.69 | 7.48 | 6300 |
| 1747863000 | 7.55 | -0.13 | -1.69 | 7.68 | 7.72 | 7.41 | 122900 |
| 1747776540 | 7.68 | -0.1 | -1.29 | 7.8 | 7.83 | 7.63 | 409300 |
| 1747690200 | 7.78 | 0.09 | 1.17 | 7.68 | 7.95 | 7.68 | 6300 |
| 1747431000 | 7.69 | 0.11 | 1.45 | 7.61 | 7.8 | 7.6 | 117500 |
| 1747344540 | 7.58 | 0.1 | 1.34 | 7.55 | 7.6 | 7.5 | 54200 |
| 1747258200 | 7.48 | -0.23 | -2.98 | 7.8 | 7.89 | 7.47 | 41000 |
| 1747171740 | 7.71 | -0.05 | -0.64 | 7.7 | 7.81 | 7.65 | 10300 |
| 1747085400 | 7.76 | -0.25 | -3.12 | 8 | 8 | 7.61 | 74600 |
| 1746826200 | 8.01 | 0.16 | 2.04 | 7.66 | 8.01 | 7.61 | 47500 |
| 1746739800 | 7.85 | 0.09 | 1.16 | 7.9 | 8 | 7.83 | 16200 |
| 1746653340 | 7.76 | -0.19 | -2.39 | 7.88 | 7.9 | 7.61 | 16600 |
| 1746567000 | 7.95 | 0.12 | 1.53 | 7.98 | 7.98 | 7.9 | 6800 |
| 1746480600 | 7.83 | -0.1 | -1.26 | 7.95 | 7.99 | 7.82 | 6800 |
| 1746221400 | 7.93 | -0.28 | -3.41 | 8.15 | 8.21 | 7.74 | 127100 |
| 1746048600 | 8.21 | -0.22 | -2.61 | 8.43 | 8.49 | 8.2 | 22200 |
| 1745962200 | 8.43 | 0.05 | 0.60 | 8.44 | 8.47 | 8.3 | 4300 |
| 1745875800 | 8.38 | 0.08 | 0.96 | 8.23 | 8.51 | 8.23 | 7000 |
| 1745616600 | 8.3 | -0.14 | -1.66 | 8.3 | 8.5 | 8.2899999 | 11000 |
| 1745530200 | 8.44 | 0.11 | 1.32 | 8.2899999 | 8.44 | 8.2 | 29500 |
| 1745443740 | 8.33 | 0.09 | 1.09 | 8.0399999 | 8.34 | 8.0399999 | 8800 |
| 1745357400 | 8.24 | 0.18 | 2.23 | 8.11 | 8.25 | 8.05 | 9700 |
| 1744925400 | 8.06 | 0.1 | 1.26 | 8.08 | 8.08 | 7.99 | 10800 |
| 1744839000 | 7.96 | -0.15 | -1.85 | 7.96 | 8.09 | 7.96 | 3000 |
| 1744752600 | 8.11 | 0.31 | 3.97 | 7.88 | 8.26 | 7.85 | 16000 |
| 1744666200 | 7.8 | 0.1 | 1.30 | 7.84 | 7.91 | 7.73 | 24100 |
| 1744407000 | 7.7 | -0.1 | -1.28 | 7.86 | 7.86 | 7.57 | 43800 |
| 1744320600 | 7.8 | -0.25 | -3.11 | 8.05 | 8.13 | 7.75 | 15300 |
| 1744234200 | 8.05 | 0.07 | 0.88 | 7.85 | 8.1 | 7.81 | 29600 |
| 1744147800 | 7.98 | 0.13 | 1.66 | 7.95 | 8.46 | 7.87 | 45600 |
| 1744061400 | 7.85 | -0.1 | -1.26 | 7.79 | 7.89 | 7.55 | 16900 |
| 1743802200 | 7.95 | 0.08 | 1.02 | 7.88 | 7.99 | 7.68 | 79100 |
| 1743715800 | 7.87 | -0.05 | -0.63 | 8.09 | 8.1 | 7.87 | 23000 |
| 1743629400 | 7.92 | -0.09 | -1.12 | 7.96 | 8.03 | 7.88 | 12200 |
| 1743542940 | 8.01 | -0.03 | -0.37 | 7.94 | 8.17 | 7.85 | 29300 |
| 1743456600 | 8.0399999 | -0.16 | -1.95 | 8.1 | 8.2 | 7.77 | 33200 |
| 1743197400 | 8.2 | -0.26 | -3.07 | 8.45 | 8.46 | 8.0399999 | 27700 |
| 1743111000 | 8.46 | -0.04 | -0.47 | 8.44 | 8.61 | 8.44 | 7800 |
| 1743024600 | 8.5 | -0.1 | -1.16 | 8.6 | 8.8 | 8.44 | 15600 |
| 1742938200 | 8.6 | 0.08 | 0.94 | 8.55 | 8.75 | 8.55 | 6000 |
| 1742851740 | 8.52 | -0.17 | -1.96 | 8.69 | 8.73 | 8.46 | 9800 |
| 1742592600 | 8.69 | 0.2 | 2.36 | 8.47 | 8.69 | 8.41 | 14400 |
| 1742506200 | 8.49 | -0.31 | -3.52 | 8.8 | 8.8 | 8.47 | 31400 |
| 1742419800 | 8.8 | 0.26 | 3.04 | 8.63 | 8.8 | 8.63 | 8800 |
| 1742333400 | 8.5399999 | -0.24 | -2.73 | 8.55 | 8.8 | 8.5399999 | 10900 |
| 1742247000 | 8.78 | 0.14 | 1.62 | 8.64 | 8.81 | 8.47 | 37900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
