ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT3)

8,79
0,05
( 0,57% )
Atualizado: 15:26:11
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.4-4.352557127319.199.448.63377408.9436301CS
4-0.37-4.039301310049.169.578.63307179.1663809CS
120.091.034482758628.710.248.58472059.04814237CS
260.597.195121951228.210.487.72458139.044573CS
52-1.28-12.711022840110.0712.17.72380979.51775255CS
156-3.84-30.403800475112.6313.446.62233569.36263563CS
260-0.18-2.006688963218.97143.76219589.86610053CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17331749408.74-0.15-1.698.98.978.7428000
17329157408.890.080.918.88.898.6337700
17328294008.81-0.44-4.769.29.28.8177800
17327430009.25-0.16-1.709.329.419.218500
17326566009.410.222.399.199.449.1926700
17325701409.190.121.328.969.38.9629200
17323109409.070.020.229.03999999.078.943600
17322246009.05-0.11-1.209.169.179.0519700
17320518009.16-0.05-0.549.279.279.1624500
17319653409.21-0.14-1.509.419.499.2121500
17316198009.35-0.15-1.589.579.579.327500
17315334009.50.070.749.429.59.3129100
17314469409.430.010.119.419.499.3323000
17313605409.420.11.079.359.429.1524000
17311014009.32-0.08-0.859.329.329.1137700
17310149409.40.020.219.289.419.2719700
17309286009.380.192.079.11999999.389.0743300
17308422009.19-0.08-0.869.169.259.0621400
17307558009.270.121.319.159.278.8699999103600
17304966009.15-0.25-2.669.329.32960900
17304102009.40.040.439.369.49.2420000
17303238009.360.131.419.249.419.2214000
17302373409.23-0.17-1.819.369.36999999.2321300
17301510009.40.090.979.339.479.2711600
17298918009.310.111.209.39.399.2224800
17298054009.2-0.1-1.089.269.39.1416100
17297190009.30.010.119.28999999.39.28400
17296326009.28999990.070.769.219.28999999.119999914600
17295461409.22-0.37-3.869.59.59.1534400
17292870009.590.293.129.229.599.138300
17292005409.3-0.2-2.119.519.749.1774900
17291141409.50.44.409.0210.249.02320800
17290277409.10.161.798.99.538.88100600
17289413408.940.22.298.738.948.7318000
17286822008.74-0.07-0.798.78999998.838.7211100
17285957408.810.060.698.718.818.722000
17285094008.75-0.13-1.468.78999998.818.721400
17284229408.880.020.238.88.888.7213900
17283366008.860.11.148.768.86999998.7339900
17280774008.76-0.07-0.798.88.88.7513300
17279910008.83-0.03-0.348.848.86999998.717200
17279045408.86-0.01-0.118.838.928.8214400
17278182008.86999990.030.348.848.86999998.817500
17277318008.84-0.01-0.118.828.868.7814000
17274726008.850.070.808.88.98.816700
17273861408.78-0.07-0.798.86999998.988.7526100
17272997408.85-0.07-0.788.858.958.7434700
17272134008.920.050.568.86999998.978.8226900
17271270008.86999990.232.668.588.86999998.5827600
17268678008.64-0.26-2.928.858.898.6437500
17267814008.90.111.258.778.978.7764700
17266950008.7899999-0.05-0.578.848.888.7124200
17266086008.84-0.01-0.118.838.868.7527600
17265222008.850.010.118.848.948.840600
17262630008.840.192.208.748.928.7258700
17261765408.65-0.18-2.048.828.828.65174200
17260901408.830.121.388.718.838.67215400
17260037408.71-0.09-1.028.78.778.5843100
17259174008.80.080.928.78.88.6812800
17256582008.72-0.2-2.248.928.928.6927300
17255718008.92-0.04-0.458.948.948.910500
17254854008.960.11.138.86999999.078.869999940700
17253990008.86-0.04-0.458.919.088.8614000