ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT3)

8,03
-0,02
(-0,25%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.081.006289308187.958.297.9116008.03206897CS
40.425.519053876487.618.437.41612707.79725804CS
12-0.44-5.194805194818.478.87.41384437.8699251CS
26-0.57-6.627906976748.68.957.35306027.9832911CS
520.081.006289308187.9510.487.35378768.65797513CS
156-0.47-5.529411764718.512.16.62253828.98204285CS
2600.547.209612817097.49146.62232979.77640237CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498502008.03-0.14-1.718.18.147.9265200
17497638008.170.11.248.078.177.944400
17496774008.070.070.8888.077.95600
1749591000800.008.168.16816800
17495046008-0.15-1.848.268.267.9526400
17492454008.15-0.01-0.127.958.28999997.954800
17491590008.16-0.13-1.578.318.328.0212000
17490725408.28999990.050.618.178.438.1718400
17489862008.240.232.877.928.277.9239500
17488998008.01-0.01-0.127.888.11999997.8541000
17486406008.020.253.227.738.17.73111200
17485541407.77-0.14-1.777.87.97.7211500
17484678007.910.060.767.817.997.634400
17483814007.850.081.037.777.97.74223500
17482949407.770.111.447.717.777.714700
17480358007.660.010.137.677.717.518900
17479493407.650.11.327.57.697.486300
17478630007.55-0.13-1.697.687.727.41122900
17477765407.68-0.1-1.297.87.837.63409300
17476902007.780.091.177.687.957.686300
17474310007.690.111.457.617.87.6117500
17473445407.580.11.347.557.67.554200
17472582007.48-0.23-2.987.87.897.4741000
17471717407.71-0.05-0.647.77.817.6510300
17470854007.76-0.25-3.12887.6174600
17468262008.010.162.047.668.017.6147500
17467398007.850.091.167.987.8316200
17466533407.76-0.19-2.397.887.97.6116600
17465670007.950.121.537.987.987.96800
17464806007.83-0.1-1.267.957.997.826800
17462214007.93-0.28-3.418.158.217.74127100
17460486008.21-0.22-2.618.438.498.222200
17459622008.430.050.608.448.478.34300
17458758008.380.080.968.238.518.237000
17456166008.3-0.14-1.668.38.58.289999911000
17455302008.440.111.328.28999998.448.229500
17454437408.330.091.098.03999998.348.03999998800
17453574008.240.182.238.118.258.059700
17449254008.060.11.268.088.087.9910800
17448390007.96-0.15-1.857.968.097.963000
17447526008.110.313.977.888.267.8516000
17446662007.80.11.307.847.917.7324100
17444070007.7-0.1-1.287.867.867.5743800
17443206007.8-0.25-3.118.058.137.7515300
17442342008.050.070.887.858.17.8129600
17441478007.980.131.667.958.467.8745600
17440614007.85-0.1-1.267.797.897.5516900
17438022007.950.081.027.887.997.6879100
17437158007.87-0.05-0.638.098.17.8723000
17436294007.92-0.09-1.127.968.037.8812200
17435429408.01-0.03-0.377.948.177.8529300
17434566008.0399999-0.16-1.958.18.27.7733200
17431974008.2-0.26-3.078.458.468.039999927700
17431110008.46-0.04-0.478.448.618.447800
17430246008.5-0.1-1.168.68.88.4415600
17429382008.60.080.948.558.758.556000
17428517408.52-0.17-1.968.698.738.469800
17425926008.690.22.368.478.698.4114400
17425062008.49-0.31-3.528.88.88.4731400
17424198008.80.263.048.638.88.638800
17423334008.5399999-0.24-2.738.558.88.539999910900
17422470008.780.141.628.648.818.4737900

Seu Histórico Recente

Delayed Upgrade Clock