Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.12820512821 | 0.78 | 0.87 | 0.77 | 29820 | 0.80873239 | PR |
| 4 | 0.02 | 2.5 | 0.8 | 0.87 | 0.71 | 65295 | 0.75298338 | PR |
| 12 | -0.18 | -18 | 1 | 1 | 0.71 | 51498 | 0.82771755 | PR |
| 26 | -0.09 | -9.89010989011 | 0.91 | 1.4 | 0.71 | 82922 | 1.03350442 | PR |
| 52 | -0.23 | -21.9047619048 | 1.05 | 1.4 | 0.71 | 81566 | 1.0024726 | PR |
| 156 | -2.38 | -74.375 | 3.2 | 3.38 | 0.71 | 158874 | 1.88580706 | PR |
| 260 | -5.76 | -87.537993921 | 6.58 | 7.1 | 0.71 | 157276 | 2.79321655 | PR |
| Período | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1786138200 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.8199999 | 0.78 | 43000 |
| 1786051800 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.78 | 20900 |
| 1785965400 | 0.8 | -0.03 | -3.61 | 0.81 | 0.83 | 0.8 | 12100 |
| 1785878940 | 0.83 | 0.02 | 2.47 | 0.84 | 0.84 | 0.8 | 17500 |
| 1785792540 | 0.81 | 0 | 0.00 | 0.8199999 | 0.87 | 0.8 | 53000 |
| 1785533400 | 0.81 | 0.04 | 5.19 | 0.78 | 0.8199999 | 0.77 | 45600 |
| 1785447000 | 0.77 | 0.02 | 2.67 | 0.76 | 0.8199999 | 0.75 | 94900 |
| 1785360600 | 0.75 | -0.02 | -2.60 | 0.75 | 0.76 | 0.73 | 113800 |
| 1785274200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 62900 |
| 1785187740 | 0.77 | 0.02 | 2.67 | 0.76 | 0.78 | 0.75 | 74400 |
| 1784928600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.72 | 23800 |
| 1784842140 | 0.74 | 0.01 | 1.37 | 0.73 | 0.75 | 0.72 | 65500 |
| 1784755800 | 0.73 | 0 | 0.00 | 0.73 | 0.74 | 0.72 | 39000 |
| 1784669400 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.71 | 18600 |
| 1784582940 | 0.71 | -0.06 | -7.79 | 0.78 | 0.78 | 0.71 | 412600 |
| 1784323800 | 0.77 | 0 | 0.00 | 0.77 | 0.79 | 0.77 | 49900 |
| 1784237400 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.76 | 66300 |
| 1784151000 | 0.8 | 0.01 | 1.27 | 0.81 | 0.8199999 | 0.78 | 26200 |
| 1784064600 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 11500 |
| 1783978200 | 0.79 | -0.01 | -1.25 | 0.78 | 0.8 | 0.78 | 15800 |
| 1783719000 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.75 | 81600 |
| 1783632600 | 0.8 | 0.02 | 2.56 | 0.77 | 0.81 | 0.77 | 11000 |
| 1783546200 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.76 | 11500 |
| 1783459800 | 0.78 | -0.02 | -2.50 | 0.8 | 0.81 | 0.77 | 9300 |
| 1783373400 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8199999 | 0.77 | 16900 |
| 1783114200 | 0.79 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 25400 |
| 1783027740 | 0.79 | -0.01 | -1.25 | 0.8 | 0.83 | 0.79 | 20300 |
| 1782941400 | 0.8 | 0 | 0.00 | 0.77 | 0.84 | 0.75 | 88600 |
| 1782855000 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.85 | 0.73 | 127900 |
| 1782768600 | 0.81 | -0.08 | -8.99 | 0.89 | 0.89 | 0.81 | 74200 |
| 1782509400 | 0.89 | 0 | 0.00 | 0.89 | 0.9 | 0.88 | 8200 |
| 1782423000 | 0.89 | -0.03 | -3.26 | 0.89 | 0.91 | 0.89 | 5900 |
| 1782336540 | 0.92 | 0.01 | 1.10 | 0.88 | 0.92 | 0.88 | 17800 |
| 1782250200 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.87 | 19500 |
| 1782163800 | 0.89 | -0.01 | -1.11 | 0.89 | 0.93 | 0.88 | 24900 |
| 1781904600 | 0.9 | -0.03 | -3.23 | 0.93 | 0.97 | 0.9 | 29900 |
| 1781818140 | 0.93 | 0 | 0.00 | 0.94 | 0.95 | 0.91 | 37600 |
| 1781731740 | 0.93 | 0.03 | 3.33 | 0.89 | 0.95 | 0.89 | 59600 |
| 1781645400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.87 | 13700 |
| 1781559000 | 0.89 | 0.01 | 1.14 | 0.88 | 0.91 | 0.88 | 18100 |
| 1781299800 | 0.88 | -0.02 | -2.22 | 0.91 | 0.91 | 0.87 | 47200 |
| 1781213400 | 0.9 | 0.03 | 3.45 | 0.88 | 0.9 | 0.87 | 9200 |
| 1781126940 | 0.87 | -0.02 | -2.25 | 0.87 | 0.89 | 0.86 | 22800 |
| 1781040600 | 0.89 | 0.01 | 1.14 | 0.87 | 0.91 | 0.87 | 28100 |
| 1780954140 | 0.88 | -0.03 | -3.30 | 0.92 | 0.92 | 0.87 | 79900 |
| 1780695000 | 0.91 | 0 | 0.00 | 0.92 | 0.94 | 0.91 | 11100 |
| 1780522200 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 12800 |
| 1780435800 | 0.91 | 0.01 | 1.11 | 0.88 | 0.91 | 0.88 | 4900 |
| 1780349400 | 0.9 | 0.03 | 3.45 | 0.87 | 0.93 | 0.86 | 36000 |
| 1780090200 | 0.87 | -0.01 | -1.14 | 0.89 | 0.9 | 0.86 | 38700 |
| 1780003800 | 0.88 | -0.01 | -1.12 | 0.88 | 0.9 | 0.88 | 12100 |
| 1779917400 | 0.89 | 0.01 | 1.14 | 0.89 | 0.91 | 0.88 | 22200 |
| 1779830940 | 0.88 | -0.03 | -3.30 | 0.92 | 0.92 | 0.88 | 79800 |
| 1779744600 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.89 | 109600 |
| 1779485400 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.88 | 36200 |
| 1779398940 | 0.91 | 0.02 | 2.25 | 0.9 | 0.95 | 0.88 | 62200 |
| 1779312600 | 0.89 | -0.07 | -7.29 | 0.96 | 0.98 | 0.87 | 168100 |
| 1779226140 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.94 | 26900 |
| 1779139800 | 0.94 | 0 | 0.00 | 0.94 | 0.97 | 0.94 | 37400 |
| 1778880600 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.93 | 267000 |
| 1778794140 | 1 | 0.03 | 3.09 | 0.97 | 1.02 | 0.97 | 73100 |
| 1778707800 | 0.97 | -0.03 | -3.00 | 1.03 | 1.04 | 0.95 | 91600 |
| 1778621400 | 1 | -0.01 | -0.99 | 1.05 | 1.06 | 1 | 57400 |
| 1778535000 | 1.01 | 0.01 | 1.00 | 0.99 | 1.07 | 0.98 | 67400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
