ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Renova Energia SA

Renova Energia SA (RNEW4)

1,11
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.04-3.478260869571.151.151.09522751.1178001PR
4-0.57-33.92857142861.681.821.092153001.44879556PR
12-0.89-44.522.061.091726861.62548333PR
26-0.73-39.67391304351.842.361.092326441.77886948PR
52-0.73-39.67391304351.842.581.092197831.90418107PR
156-1.87-62.75167785232.9861.091652152.5661412PR
260-3.55-76.18025751074.6619.921.091774504.29126727PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504550001.110.010.911.11.121.110800
17502822001.1-0.01-0.901.11.12999991.0942100
17501958001.11-0.02-1.771.111.12999991.1119900
17501094001.12999990.010.891.121.13999991.158100
17498502001.12-0.05-4.271.151.151.1289000
17497638001.17-0.02-1.681.21.21.1640600
17496774001.19-0.01-0.831.221.271.1861300
17495910001.20.043.451.181.221.1399999182900
17495046001.16-0.1-7.941.291.291.1299999541500
17492454001.26-0.06-4.551.341.341.25170100
17491590001.32-0.07-5.041.41.41.3283000
17490725401.3899999-0.06-4.141.471.471.37116000
17489862001.45-0.09-5.841.581.61.42361100
17488998001.54-0.14-8.331.681.71.52594100
17486406001.68-0.04-2.331.741.761.6864350
17485541401.72-0.02-1.151.721.761.7215950
17484678001.7400.001.81.81.7218500
17483814001.74-0.04-2.251.781.821.72109750
17482949401.780.15.951.681.781.68157900
17480358001.6800.001.681.71.66102000
17479493401.680.042.441.661.71.66113950
17478630001.6399999-0.04-2.381.681.71.639999950150
17477765401.680.021.201.661.681.639999940600
17476902001.660.021.221.661.71.639999963300
17474310001.6399999-0.08-4.651.721.721.6285750
17473445401.720.021.181.71.721.6649700
17472582001.7-0.02-1.161.721.721.6849550
17471717401.720.021.181.681.721.6692600
17470854001.70.063.661.661.71.639999966750
17468262001.6399999-0.02-1.201.63999991.661.6226850
17467398001.660.042.471.63999991.661.6226350
17466533401.62-0.02-1.221.661.661.640600
17465670001.6399999-0.02-1.201.661.661.6266050
17464806001.6600.001.661.681.639999940650
17462214001.660.021.221.63999991.661.662500
17460486001.639999900.001.661.681.6261300
17459622001.639999900.001.661.681.63999998050
17458758001.6399999-0.02-1.201.71.71.639999925950
17456166001.6600.001.71.721.6399999161300
17455302001.6600.001.71.71.639999950000
17454437401.6600.001.681.71.6399999102000
17453574001.66-0.08-4.601.71.721.66170600
17449254001.740.042.351.71.741.721800
17448390001.700.001.721.741.727100
17447526001.7-0.06-3.411.741.761.734550
17446662001.760.042.331.741.781.7263000
17444070001.72-0.04-2.271.781.781.7125950
17443206001.760.021.151.761.781.7214950
17442342001.740.021.161.741.741.6669350
17441478001.72-0.04-2.271.761.81.7131350
17440614001.76-0.1-5.381.821.91.7652700
17438022001.86-0.08-4.121.961.961.8635850
17437158001.9400.001.981.981.9281050
17436294001.940.021.041.9421.9213800
17435429401.92-0.02-1.031.91.961.86137050
17434566001.94-0.06-3.0022.021.9296950
17431974002-0.02-0.9922.061.9829850
17431110002.02-0.02-0.982.082.12294400
17430246002.040.042.0022.041.98175700
174293820020.063.091.982.021.94133100
17428517401.9400.001.941.961.8878000
17425926001.940.063.191.921.961.88105750

Seu Histórico Recente

Delayed Upgrade Clock