Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.47826086957 | 1.15 | 1.15 | 1.09 | 52275 | 1.1178001 | PR |
| 4 | -0.57 | -33.9285714286 | 1.68 | 1.82 | 1.09 | 215300 | 1.44879556 | PR |
| 12 | -0.89 | -44.5 | 2 | 2.06 | 1.09 | 172686 | 1.62548333 | PR |
| 26 | -0.73 | -39.6739130435 | 1.84 | 2.36 | 1.09 | 232644 | 1.77886948 | PR |
| 52 | -0.73 | -39.6739130435 | 1.84 | 2.58 | 1.09 | 219783 | 1.90418107 | PR |
| 156 | -1.87 | -62.7516778523 | 2.98 | 6 | 1.09 | 165215 | 2.5661412 | PR |
| 260 | -3.55 | -76.1802575107 | 4.66 | 19.92 | 1.09 | 177450 | 4.29126727 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.1 | 10800 |
| 1750282200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1299999 | 1.09 | 42100 |
| 1750195800 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1299999 | 1.11 | 19900 |
| 1750109400 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.1 | 58100 |
| 1749850200 | 1.12 | -0.05 | -4.27 | 1.15 | 1.15 | 1.12 | 89000 |
| 1749763800 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.16 | 40600 |
| 1749677400 | 1.19 | -0.01 | -0.83 | 1.22 | 1.27 | 1.18 | 61300 |
| 1749591000 | 1.2 | 0.04 | 3.45 | 1.18 | 1.22 | 1.1399999 | 182900 |
| 1749504600 | 1.16 | -0.1 | -7.94 | 1.29 | 1.29 | 1.1299999 | 541500 |
| 1749245400 | 1.26 | -0.06 | -4.55 | 1.34 | 1.34 | 1.25 | 170100 |
| 1749159000 | 1.32 | -0.07 | -5.04 | 1.4 | 1.4 | 1.3 | 283000 |
| 1749072540 | 1.3899999 | -0.06 | -4.14 | 1.47 | 1.47 | 1.37 | 116000 |
| 1748986200 | 1.45 | -0.09 | -5.84 | 1.58 | 1.6 | 1.42 | 361100 |
| 1748899800 | 1.54 | -0.14 | -8.33 | 1.68 | 1.7 | 1.52 | 594100 |
| 1748640600 | 1.68 | -0.04 | -2.33 | 1.74 | 1.76 | 1.68 | 64350 |
| 1748554140 | 1.72 | -0.02 | -1.15 | 1.72 | 1.76 | 1.72 | 15950 |
| 1748467800 | 1.74 | 0 | 0.00 | 1.8 | 1.8 | 1.72 | 18500 |
| 1748381400 | 1.74 | -0.04 | -2.25 | 1.78 | 1.82 | 1.72 | 109750 |
| 1748294940 | 1.78 | 0.1 | 5.95 | 1.68 | 1.78 | 1.68 | 157900 |
| 1748035800 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.66 | 102000 |
| 1747949340 | 1.68 | 0.04 | 2.44 | 1.66 | 1.7 | 1.66 | 113950 |
| 1747863000 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.7 | 1.6399999 | 50150 |
| 1747776540 | 1.68 | 0.02 | 1.20 | 1.66 | 1.68 | 1.6399999 | 40600 |
| 1747690200 | 1.66 | 0.02 | 1.22 | 1.66 | 1.7 | 1.6399999 | 63300 |
| 1747431000 | 1.6399999 | -0.08 | -4.65 | 1.72 | 1.72 | 1.62 | 85750 |
| 1747344540 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.66 | 49700 |
| 1747258200 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.68 | 49550 |
| 1747171740 | 1.72 | 0.02 | 1.18 | 1.68 | 1.72 | 1.66 | 92600 |
| 1747085400 | 1.7 | 0.06 | 3.66 | 1.66 | 1.7 | 1.6399999 | 66750 |
| 1746826200 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.66 | 1.62 | 26850 |
| 1746739800 | 1.66 | 0.04 | 2.47 | 1.6399999 | 1.66 | 1.62 | 26350 |
| 1746653340 | 1.62 | -0.02 | -1.22 | 1.66 | 1.66 | 1.6 | 40600 |
| 1746567000 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.66 | 1.62 | 66050 |
| 1746480600 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 40650 |
| 1746221400 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.6 | 62500 |
| 1746048600 | 1.6399999 | 0 | 0.00 | 1.66 | 1.68 | 1.62 | 61300 |
| 1745962200 | 1.6399999 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 8050 |
| 1745875800 | 1.6399999 | -0.02 | -1.20 | 1.7 | 1.7 | 1.6399999 | 25950 |
| 1745616600 | 1.66 | 0 | 0.00 | 1.7 | 1.72 | 1.6399999 | 161300 |
| 1745530200 | 1.66 | 0 | 0.00 | 1.7 | 1.7 | 1.6399999 | 50000 |
| 1745443740 | 1.66 | 0 | 0.00 | 1.68 | 1.7 | 1.6399999 | 102000 |
| 1745357400 | 1.66 | -0.08 | -4.60 | 1.7 | 1.72 | 1.66 | 170600 |
| 1744925400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.74 | 1.7 | 21800 |
| 1744839000 | 1.7 | 0 | 0.00 | 1.72 | 1.74 | 1.7 | 27100 |
| 1744752600 | 1.7 | -0.06 | -3.41 | 1.74 | 1.76 | 1.7 | 34550 |
| 1744666200 | 1.76 | 0.04 | 2.33 | 1.74 | 1.78 | 1.72 | 63000 |
| 1744407000 | 1.72 | -0.04 | -2.27 | 1.78 | 1.78 | 1.7 | 125950 |
| 1744320600 | 1.76 | 0.02 | 1.15 | 1.76 | 1.78 | 1.72 | 14950 |
| 1744234200 | 1.74 | 0.02 | 1.16 | 1.74 | 1.74 | 1.66 | 69350 |
| 1744147800 | 1.72 | -0.04 | -2.27 | 1.76 | 1.8 | 1.7 | 131350 |
| 1744061400 | 1.76 | -0.1 | -5.38 | 1.82 | 1.9 | 1.76 | 52700 |
| 1743802200 | 1.86 | -0.08 | -4.12 | 1.96 | 1.96 | 1.86 | 35850 |
| 1743715800 | 1.94 | 0 | 0.00 | 1.98 | 1.98 | 1.92 | 81050 |
| 1743629400 | 1.94 | 0.02 | 1.04 | 1.94 | 2 | 1.9 | 213800 |
| 1743542940 | 1.92 | -0.02 | -1.03 | 1.9 | 1.96 | 1.86 | 137050 |
| 1743456600 | 1.94 | -0.06 | -3.00 | 2 | 2.02 | 1.9 | 296950 |
| 1743197400 | 2 | -0.02 | -0.99 | 2 | 2.06 | 1.98 | 29850 |
| 1743111000 | 2.02 | -0.02 | -0.98 | 2.08 | 2.12 | 2 | 94400 |
| 1743024600 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.98 | 175700 |
| 1742938200 | 2 | 0.06 | 3.09 | 1.98 | 2.02 | 1.94 | 133100 |
| 1742851740 | 1.94 | 0 | 0.00 | 1.94 | 1.96 | 1.88 | 78000 |
| 1742592600 | 1.94 | 0.06 | 3.19 | 1.92 | 1.96 | 1.88 | 105750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
