Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 0.423216444982 | 396.96 | 398.64 | 396.96 | 3 | 398.64 | DR |
| 4 | 22.44 | 5.9649122807 | 376.2 | 409.01 | 376.2 | 1908 | 407.79511181 | DR |
| 12 | -43.79 | -9.8976109215 | 442.43 | 442.43 | 353.51 | 352 | 408.00456515 | DR |
| 26 | -11.58 | -2.8228755302 | 410.22 | 471 | 353.51 | 251 | 420.47963051 | DR |
| 52 | 55.36 | 16.1267769751 | 343.28 | 471 | 327.35 | 205 | 401.97080237 | DR |
| 156 | 143.13 | 56.0173770107 | 255.51 | 471 | 170.68 | 559 | 254.9536956 | DR |
| 260 | 142.43 | 55.5911166621 | 256.21 | 471 | 170.68 | 1169 | 287.12957934 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 398.64 | 0 | 0.00 | 398.64 | 398.64 | 398.64 | 0 |
| 1745530200 | 398.64 | -10.37 | -2.54 | 396.96 | 398.64 | 396.96 | 3 |
| 1745443800 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1745357400 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744925400 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744839000 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744752600 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744666200 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744407000 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744320600 | 409.01 | 32.81 | 8.72 | 409.01 | 409.01 | 409.01 | 5510 |
| 1744234200 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1744147800 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1744061400 | 376.2 | 9.17 | 2.50 | 376.2 | 376.2 | 376.2 | 211 |
| 1743802200 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743715800 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743629400 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743543000 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743456600 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743197400 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743111000 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743024600 | 367.03 | 12.83 | 3.62 | 367.03 | 367.03 | 367.03 | 6 |
| 1742938200 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1742851800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1742592600 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1742506200 | 354.2 | 0.69 | 0.20 | 353.51 | 354.2 | 353.51 | 2 |
| 1742419800 | 353.51 | 0 | 0.00 | 353.51 | 353.51 | 353.51 | 0 |
| 1742333400 | 353.51 | -7.24 | -2.01 | 359.95 | 359.95 | 353.51 | 2 |
| 1742247000 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1741987800 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1741901400 | 360.75 | -21.75 | -5.69 | 360.75 | 360.75 | 360.75 | 1 |
| 1741815000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1741728600 | 382.5 | -14.53 | -3.66 | 382.5 | 382.5 | 382.5 | 2 |
| 1741642140 | 397.03 | 0 | 0.00 | 397.03 | 397.03 | 397.03 | 0 |
| 1741382940 | 397.03 | 0 | 0.00 | 397.03 | 397.03 | 397.03 | 0 |
| 1741296540 | 397.03 | 0 | 0.00 | 397.03 | 397.03 | 397.03 | 0 |
| 1741210140 | 397.03 | -14.01 | -3.41 | 397.03 | 397.03 | 397.03 | 20 |
| 1740778200 | 411.04 | 25.33 | 6.57 | 412.94 | 412.94 | 411.04 | 40 |
| 1740691740 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740605340 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740518940 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740432540 | 385.71 | -5.25 | -1.34 | 385.71 | 385.71 | 385.71 | 2 |
| 1740173400 | 390.96 | -4.87 | -1.23 | 395.61 | 395.61 | 390.96 | 4 |
| 1740086940 | 395.83 | 0 | 0.00 | 395.83 | 395.83 | 395.83 | 0 |
| 1740000540 | 395.83 | 0 | 0.00 | 395.83 | 395.83 | 395.83 | 0 |
| 1739914140 | 395.83 | -2.37 | -0.60 | 397 | 397 | 390.3 | 5 |
| 1739827800 | 398.2 | -3 | -0.75 | 399.5 | 399.5 | 398.2 | 2 |
| 1739568600 | 401.2 | -1.1 | -0.27 | 402 | 402 | 401.2 | 2 |
| 1739482140 | 402.3 | -5.51 | -1.35 | 402.3 | 402.3 | 402.3 | 1 |
| 1739395740 | 407.81 | 0 | 0.00 | 407.81 | 407.81 | 407.81 | 1 |
| 1739309400 | 407.81 | -32.96 | -7.48 | 407.81 | 407.81 | 407.81 | 810 |
| 1739222940 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738963740 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738877340 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738790940 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738704540 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738618140 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738358940 | 440.77 | 8.19 | 1.89 | 442.43 | 442.43 | 440.77 | 68 |
| 1738272540 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738186140 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738099740 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 1 |
| 1738013340 | 432.58 | -9.71 | -2.20 | 435.98 | 435.98 | 432.58 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
