Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 3.15 | 0.03 | 0.96 | 3.35 | 3.35 | 3.11 | 1122 |
| 1731619800 | 3.12 | 0 | 0.00 | 3.14 | 3.15 | 3.12 | 86 |
| 1731533400 | 3.12 | -0.03 | -0.95 | 3.3 | 3.3 | 3.12 | 3711 |
| 1731446940 | 3.15 | 0 | 0.00 | 3.24 | 3.2799999 | 3.14 | 8699 |
| 1731360540 | 3.15 | -0.05 | -1.56 | 3.25 | 3.2799999 | 3.09 | 28851 |
| 1731101400 | 3.2 | 0.06 | 1.91 | 3.11 | 3.22 | 3.04 | 45631 |
| 1731014940 | 3.14 | 0.03 | 0.96 | 3.15 | 3.18 | 2.98 | 28372 |
| 1730928600 | 3.11 | 0.03 | 0.97 | 3.1 | 3.13 | 3.02 | 9309 |
| 1730842200 | 3.08 | 0.14 | 4.76 | 3 | 3.08 | 2.97 | 4094 |
| 1730755800 | 2.94 | 0.04 | 1.38 | 2.98 | 2.98 | 2.87 | 8827 |
| 1730496600 | 2.9 | -0.02 | -0.68 | 2.94 | 2.99 | 2.83 | 11331 |
| 1730410200 | 2.92 | -0.09 | -2.99 | 3 | 3 | 2.92 | 171 |
| 1730323800 | 3.0099999 | 0.12 | 4.15 | 2.98 | 3.05 | 2.94 | 241 |
| 1730237340 | 2.89 | 0 | 0.00 | 2.91 | 3 | 2.89 | 4353 |
| 1730151000 | 2.89 | 0.02 | 0.70 | 2.89 | 3.08 | 2.87 | 6669 |
| 1729891800 | 2.87 | -0.05 | -1.71 | 2.89 | 2.92 | 2.87 | 78 |
| 1729805400 | 2.92 | -0.04 | -1.35 | 2.99 | 2.99 | 2.89 | 2029 |
| 1729719000 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.89 | 676 |
| 1729632600 | 2.97 | -0.14 | -4.50 | 3.17 | 3.17 | 2.97 | 592 |
| 1729546140 | 3.11 | -0.16 | -4.89 | 3.18 | 3.2599999 | 3.1 | 5116 |
| 1729287000 | 3.27 | 0.08 | 2.51 | 3.19 | 3.27 | 3.15 | 34 |
| 1729200540 | 3.19 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.18 | 7874 |
| 1729114140 | 3.18 | 0.06 | 1.92 | 3.07 | 3.23 | 3.06 | 6107 |
| 1729027740 | 3.12 | 0.18 | 6.12 | 2.96 | 3.13 | 2.96 | 8521 |
| 1728941340 | 2.94 | 0.02 | 0.68 | 2.91 | 2.94 | 2.91 | 143 |
| 1728682200 | 2.92 | -0.05 | -1.68 | 3.0299999 | 3.0299999 | 2.92 | 278 |
| 1728595740 | 2.97 | 0 | 0.00 | 3.19 | 3.19 | 2.97 | 165 |
| 1728509400 | 2.97 | -0.13 | -4.19 | 3.19 | 3.19 | 2.97 | 90 |
| 1728422940 | 3.1 | 0.02 | 0.65 | 3.13 | 3.13 | 3.0099999 | 1099 |
| 1728336600 | 3.08 | -0.03 | -0.96 | 3.12 | 3.24 | 3 | 2711 |
| 1728077400 | 3.11 | 0.11 | 3.67 | 3.0099999 | 3.11 | 2.99 | 403 |
| 1727991000 | 3 | -0.28 | -8.54 | 3.2799999 | 3.2799999 | 2.99 | 937 |
| 1727904540 | 3.2799999 | 0.02 | 0.61 | 3.12 | 3.3 | 3.12 | 76 |
| 1727818200 | 3.2599999 | 0 | 0.00 | 3.34 | 3.34 | 3.2 | 566 |
| 1727731800 | 3.2599999 | 0.18 | 5.84 | 3.23 | 3.2599999 | 3.1 | 139 |
| 1727472600 | 3.08 | 0.01 | 0.33 | 3.18 | 3.18 | 3.06 | 491 |
| 1727386140 | 3.07 | -0.06 | -1.92 | 3.13 | 3.14 | 3.07 | 972 |
| 1727299740 | 3.13 | 0.03 | 0.97 | 3.17 | 3.17 | 3.1 | 85 |
| 1727213400 | 3.1 | 0.01 | 0.32 | 3.06 | 3.18 | 3.06 | 339 |
| 1727127000 | 3.09 | -0.02 | -0.64 | 3.17 | 3.2 | 3.09 | 962 |
| 1726867800 | 3.11 | -0.15 | -4.60 | 3.21 | 3.21 | 3.09 | 508 |
| 1726781400 | 3.2599999 | -0.25 | -7.12 | 3.55 | 3.55 | 3.2 | 903 |
| 1726695000 | 3.51 | -0.11 | -3.04 | 3.68 | 3.68 | 3.31 | 1327 |
| 1726608600 | 3.62 | -0.25 | -6.46 | 3.85 | 3.97 | 3.57 | 836 |
| 1726522200 | 3.87 | -0.14 | -3.49 | 4.11 | 4.11 | 3.87 | 141 |
| 1726263000 | 4.01 | 0.05 | 1.26 | 3.94 | 4.07 | 3.85 | 214 |
| 1726176540 | 3.96 | 0.07 | 1.80 | 3.95 | 3.96 | 3.84 | 1685 |
| 1726090140 | 3.89 | 0.06 | 1.57 | 3.83 | 4.0599999 | 3.76 | 619 |
| 1726003740 | 3.83 | 0.09 | 2.41 | 3.82 | 3.94 | 3.8 | 337 |
| 1725917400 | 3.74 | 0.02 | 0.54 | 3.57 | 3.82 | 3.56 | 358 |
| 1725658200 | 3.72 | 0 | 0.00 | 3.68 | 3.81 | 3.68 | 228 |
| 1725571800 | 3.72 | 0 | 0.00 | 3.86 | 3.86 | 3.72 | 96 |
| 1725485400 | 3.72 | 0.1 | 2.76 | 3.64 | 3.72 | 3.64 | 140 |
| 1725399000 | 3.62 | -0.3 | -7.65 | 3.65 | 3.65 | 3.62 | 87 |
| 1725312600 | 3.92 | 0.37 | 10.42 | 3.6 | 3.95 | 3.6 | 3070 |
| 1725053400 | 3.55 | -0.25 | -6.58 | 3.83 | 3.89 | 3.55 | 3442 |
| 1724967000 | 3.8 | -0.07 | -1.81 | 3.9 | 3.9 | 3.8 | 2166 |
| 1724880600 | 3.87 | 0.02 | 0.52 | 3.86 | 3.95 | 3.86 | 627 |
| 1724794140 | 3.85 | -0.09 | -2.28 | 3.9 | 3.95 | 3.85 | 1764 |
| 1724707740 | 3.94 | 0.05 | 1.29 | 4 | 4 | 3.83 | 1650 |
| 1724448600 | 3.89 | 0.04 | 1.04 | 3.94 | 4.0599999 | 3.84 | 1442 |
| 1724362140 | 3.85 | -0.15 | -3.75 | 3.76 | 4.0199999 | 3.76 | 1771 |
| 1724275740 | 4 | 0.06 | 1.52 | 3.95 | 4.03 | 3.86 | 2757 |
| 1724189340 | 3.94 | 0.07 | 1.81 | 3.86 | 3.95 | 3.81 | 2178 |
| 1724102940 | 3.87 | 0.1 | 2.65 | 3.88 | 3.97 | 3.74 | 49548 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
