Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 2.99 | 0.04 | 1.36 | 2.99 | 3.05 | 2.91 | 16728 |
| 1739222940 | 2.95 | -0.02 | -0.67 | 2.92 | 2.95 | 2.9 | 63 |
| 1738963800 | 2.97 | -0.04 | -1.33 | 2.98 | 3.0299999 | 2.94 | 18054 |
| 1738877340 | 3.0099999 | 0.02 | 0.67 | 3.1 | 3.1 | 2.96 | 16423 |
| 1738790940 | 2.99 | -0.1 | -3.24 | 3.1 | 3.1 | 2.95 | 37349 |
| 1738704600 | 3.09 | 0.1 | 3.34 | 3 | 3.09 | 2.9 | 47513 |
| 1738618200 | 2.99 | -0.02 | -0.66 | 3.02 | 3.02 | 2.92 | 9647 |
| 1738358940 | 3.0099999 | 0.02 | 0.67 | 2.96 | 3.02 | 2.9 | 12883 |
| 1738272540 | 2.99 | 0.13 | 4.55 | 2.9 | 3.0299999 | 2.9 | 2952 |
| 1738186200 | 2.86 | -0.07 | -2.39 | 2.85 | 2.98 | 2.85 | 16881 |
| 1738099740 | 2.93 | -0.01 | -0.34 | 2.69 | 3.02 | 2.69 | 30563 |
| 1738013340 | 2.94 | 0.13 | 4.63 | 2.93 | 2.94 | 2.82 | 17654 |
| 1737754200 | 2.81 | -0.06 | -2.09 | 2.94 | 2.94 | 2.81 | 1617 |
| 1737667740 | 2.87 | 0.05 | 1.77 | 2.85 | 2.87 | 2.8 | 5568 |
| 1737581400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737495000 | 2.82 | -0.05 | -1.74 | 2.94 | 2.94 | 2.72 | 5094 |
| 1737408600 | 2.87 | 0.01 | 0.35 | 2.71 | 2.89 | 2.71 | 18447 |
| 1737149400 | 2.86 | 0.08 | 2.88 | 2.72 | 2.86 | 2.72 | 4763 |
| 1737062940 | 2.7799999 | 0.03 | 1.09 | 2.7599999 | 2.81 | 2.74 | 26207 |
| 1736976540 | 2.75 | 0 | 0.00 | 2.7 | 2.75 | 2.69 | 170 |
| 1736890140 | 2.75 | -0.06 | -2.14 | 2.71 | 2.79 | 2.71 | 251 |
| 1736803740 | 2.81 | 0 | 0.00 | 2.82 | 2.84 | 2.64 | 25008 |
| 1736544540 | 2.81 | 0.09 | 3.31 | 2.7599999 | 2.89 | 2.5 | 48911 |
| 1736458140 | 2.72 | -0.14 | -4.90 | 2.8 | 3.2599999 | 2.72 | 88045 |
| 1736371740 | 2.86 | -0.04 | -1.38 | 2.97 | 2.97 | 2.83 | 10463 |
| 1736285400 | 2.9 | 0.01 | 0.35 | 2.8 | 2.93 | 2.77 | 30451 |
| 1736198940 | 2.89 | 0.07 | 2.48 | 2.94 | 2.94 | 2.7599999 | 16168 |
| 1735939740 | 2.82 | 0.12 | 4.44 | 2.94 | 2.94 | 2.5099999 | 34267 |
| 1735853400 | 2.7 | -0.06 | -2.17 | 2.7 | 2.94 | 2.52 | 35354 |
| 1735594200 | 2.7599999 | 0.29 | 11.74 | 2.5 | 2.85 | 2.48 | 42984 |
| 1735334940 | 2.47 | -0.08 | -3.14 | 2.55 | 2.58 | 2.45 | 18135 |
| 1735248540 | 2.55 | 0.12 | 4.94 | 2.45 | 2.55 | 2.16 | 7819 |
| 1734989340 | 2.43 | -0.06 | -2.41 | 2.54 | 2.57 | 2.4 | 23097 |
| 1734730200 | 2.49 | 0.01 | 0.40 | 2.56 | 2.56 | 2.44 | 27433 |
| 1734643800 | 2.48 | 0.02 | 0.81 | 2.5 | 2.61 | 2.44 | 24766 |
| 1734557400 | 2.46 | 0 | 0.00 | 2.57 | 2.57 | 2.46 | 50 |
| 1734470940 | 2.46 | 0.05 | 2.07 | 2.5099999 | 2.56 | 2.45 | 36460 |
| 1734384540 | 2.41 | -0.1 | -3.98 | 2.52 | 2.52 | 2.41 | 30 |
| 1734125340 | 2.5099999 | 0.1 | 4.15 | 2.5299999 | 2.5299999 | 2.45 | 841 |
| 1734039000 | 2.41 | -0.06 | -2.43 | 2.45 | 2.48 | 2.35 | 10776 |
| 1733952540 | 2.47 | -0.24 | -8.86 | 2.73 | 2.73 | 2.46 | 8135 |
| 1733866140 | 2.71 | -0.03 | -1.09 | 2.82 | 2.84 | 2.71 | 1578 |
| 1733779740 | 2.74 | -0.41 | -13.02 | 3.22 | 3.22 | 2.55 | 23171 |
| 1733520600 | 3.15 | 0.03 | 0.96 | 3.12 | 3.24 | 3.12 | 3437 |
| 1733434200 | 3.12 | 0.11 | 3.65 | 3.13 | 3.16 | 3.0099999 | 9805 |
| 1733347800 | 3.0099999 | -0.03 | -0.99 | 2.93 | 3.12 | 2.91 | 2995 |
| 1733261340 | 3.04 | -0.11 | -3.49 | 3.05 | 3.15 | 3.04 | 693 |
| 1733174940 | 3.15 | 0.06 | 1.94 | 3.08 | 3.15 | 3 | 3235 |
| 1732915740 | 3.09 | -0.16 | -4.92 | 3.15 | 3.16 | 3.0299999 | 42 |
| 1732829400 | 3.25 | -0.02 | -0.61 | 3.27 | 3.27 | 3.17 | 3190 |
| 1732743000 | 3.27 | 0.07 | 2.19 | 3.36 | 3.36 | 3.18 | 2088 |
| 1732656600 | 3.2 | 0.05 | 1.59 | 3.25 | 3.2599999 | 3.18 | 3729 |
| 1732570140 | 3.15 | 0.04 | 1.29 | 3.14 | 3.19 | 3.13 | 4227 |
| 1732310940 | 3.11 | -0.05 | -1.58 | 3.23 | 3.23 | 3.07 | 1309 |
| 1732224600 | 3.16 | 0 | 0.00 | 3.07 | 3.3 | 3.07 | 4723 |
| 1732051800 | 3.16 | 0.01 | 0.32 | 3.21 | 3.21 | 3.09 | 2595 |
| 1731965340 | 3.15 | 0.03 | 0.96 | 3.35 | 3.35 | 3.11 | 1122 |
| 1731619800 | 3.12 | 0 | 0.00 | 3.14 | 3.15 | 3.12 | 86 |
| 1731533400 | 3.12 | -0.03 | -0.95 | 3.3 | 3.3 | 3.12 | 3711 |
| 1731446940 | 3.15 | 0 | 0.00 | 3.24 | 3.2799999 | 3.14 | 8699 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
