ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

115,65
-0,30
(-0,26%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.820.718038528897114.2117.47114.182904400116.15886706CS
40.009999999999990.00869489609598115.01120.84111.982559232116.23697958CS
1211.0210.5961538462104120.8499.913431900112.86528443CS
2628.332.633763837686.72120.8485.923366642103.69238589CS
5242.7159.065136219172.31120.8471.54422670294.7664293CS
15673.59177.62490948641.43120.8439.91366520673.14868024CS
26055.191.95594125559.92120.8431.25355803961.76686527CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750455000115.12-0.83-0.72116.26116.26114.733766400
1750282200115.95-0.85-0.73116.69117.47115.941936600
1750195800116.80.520.45115.28116.92114.723884000
1750109400116.281.171.02116.57116.69115.583414200
1749850200115.11-0.73-0.63114.2115.99114.182382800
1749763800115.840.410.36114.68116113.932894600
1749677400115.430.430.37114.55116.39114.162407300
17495910001152.151.91114.15116.01113.773438500
1749504600112.85-2.11-1.84114.21115.44111.982626800
1749245400114.96-0.29-0.25115.09115.56113.871947800
1749159000115.250.560.49115.11115.7113.671860400
1749072540114.69-1.43-1.23116.25116.9113.942358300
1748986200116.120.920.80115.75116.53114.642335400
1748899800115.2-2.18-1.86117.39118.45115.181510400
1748640600117.38-1.53-1.29119.65119.65116.265483000
1748554140118.910.990.84117.27119.8117.272917300
1748467800117.92-0.95-0.80119.03119.27117.152305700
1748381400118.870.410.35120.05120.84118.451904200
1748294940118.461.41.20117.3119.3117.111083700
1748035800117.062.051.78115.01117.22113.561934400
1747949340115.01-2.7-2.29118118.081153123200
1747863000117.71-1.98-1.65119.33119.72117.74141500
1747776540119.693.112.67116.86119.7116.263978500
1747690200116.580.380.33116.14117.14115.821277600
1747431000116.20.780.68115.54116.32114.653249700
1747344540115.421.441.26114.95116114.422034400
1747258200113.98-0.43-0.38113.5115.27113.373352900
1747171740114.411.110.98114115.01110.426042900
1747085400113.3-3.53-3.02117117.08112.595145900
1746826200116.830.470.40116.49118.57116.044761500
1746739800116.360.660.57118118.76115.997504800
1746653340115.70.890.78115116.24113.744872700
1746567000114.811.271.12113.5115.08113.336333200
1746480600113.54-0.42-0.37114.26114.26112.483201800
1746221400113.96-0.05-0.04113.52114.13112.693424700
1746048600114.01-0.79-0.69111.59114.8111.57844600
1745962200114.8-0.26-0.23115.9116.45114.464661500
1745875800115.06-0.1-0.09115115.85114.554009700
1745616600115.160.230.20115115.7114.513959800
1745530200114.932.091.85113.22115.32112.93974700
1745443740112.842.852.59110.5113.03110.054764900
1745357400109.990.360.33107.94110.29107.773880400
1744925400109.632.692.52106.86109.63106.712245100
1744839000106.94-1.46-1.35108.03108.29106.43546600
1744752600108.400.00107.99108.78107.322975900
1744666200108.41.691.58108.35108.95106.882817600
1744407000106.711.711.63105.5107.59105.123713400
17443206001052.752.69103.28105.2102.745101400
1744234200102.250.330.32101.1710499.913770100
1744147800101.920.220.22102.11103.71012591200
1744061400101.7-1.55-1.50103.18104101.022810700
1743802200103.25-2.55-2.41105105.28102.433718100
1743715800105.83.983.91102.23106.39101.93423200
1743629400101.82-0.53-0.52102.35103.1101.62367900
1743542940102.350.360.35101.24102.5100.592963000
1743456600101.99-1.01-0.98102.33103.08101.132784300
1743197400103-1.09-1.05104104.42102.511862000
1743111000104.092.392.35102.9104.49102.364384500
1743024600101.7-0.41-0.40102.58102.6101.42433000
1742938200102.113.313.35100.4103.5100.215245300
174285174098.8-2.58-2.54101.8101.898.624925400

Seu Histórico Recente

Delayed Upgrade Clock