Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 0.718038528897 | 114.2 | 117.47 | 114.18 | 2904400 | 116.15886706 | CS |
| 4 | 0.00999999999999 | 0.00869489609598 | 115.01 | 120.84 | 111.98 | 2559232 | 116.23697958 | CS |
| 12 | 11.02 | 10.5961538462 | 104 | 120.84 | 99.91 | 3431900 | 112.86528443 | CS |
| 26 | 28.3 | 32.6337638376 | 86.72 | 120.84 | 85.92 | 3366642 | 103.69238589 | CS |
| 52 | 42.71 | 59.0651362191 | 72.31 | 120.84 | 71.54 | 4226702 | 94.7664293 | CS |
| 156 | 73.59 | 177.624909486 | 41.43 | 120.84 | 39.91 | 3665206 | 73.14868024 | CS |
| 260 | 55.1 | 91.955941255 | 59.92 | 120.84 | 31.25 | 3558039 | 61.76686527 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 115.12 | -0.83 | -0.72 | 116.26 | 116.26 | 114.73 | 3766400 |
| 1750282200 | 115.95 | -0.85 | -0.73 | 116.69 | 117.47 | 115.94 | 1936600 |
| 1750195800 | 116.8 | 0.52 | 0.45 | 115.28 | 116.92 | 114.72 | 3884000 |
| 1750109400 | 116.28 | 1.17 | 1.02 | 116.57 | 116.69 | 115.58 | 3414200 |
| 1749850200 | 115.11 | -0.73 | -0.63 | 114.2 | 115.99 | 114.18 | 2382800 |
| 1749763800 | 115.84 | 0.41 | 0.36 | 114.68 | 116 | 113.93 | 2894600 |
| 1749677400 | 115.43 | 0.43 | 0.37 | 114.55 | 116.39 | 114.16 | 2407300 |
| 1749591000 | 115 | 2.15 | 1.91 | 114.15 | 116.01 | 113.77 | 3438500 |
| 1749504600 | 112.85 | -2.11 | -1.84 | 114.21 | 115.44 | 111.98 | 2626800 |
| 1749245400 | 114.96 | -0.29 | -0.25 | 115.09 | 115.56 | 113.87 | 1947800 |
| 1749159000 | 115.25 | 0.56 | 0.49 | 115.11 | 115.7 | 113.67 | 1860400 |
| 1749072540 | 114.69 | -1.43 | -1.23 | 116.25 | 116.9 | 113.94 | 2358300 |
| 1748986200 | 116.12 | 0.92 | 0.80 | 115.75 | 116.53 | 114.64 | 2335400 |
| 1748899800 | 115.2 | -2.18 | -1.86 | 117.39 | 118.45 | 115.18 | 1510400 |
| 1748640600 | 117.38 | -1.53 | -1.29 | 119.65 | 119.65 | 116.26 | 5483000 |
| 1748554140 | 118.91 | 0.99 | 0.84 | 117.27 | 119.8 | 117.27 | 2917300 |
| 1748467800 | 117.92 | -0.95 | -0.80 | 119.03 | 119.27 | 117.15 | 2305700 |
| 1748381400 | 118.87 | 0.41 | 0.35 | 120.05 | 120.84 | 118.45 | 1904200 |
| 1748294940 | 118.46 | 1.4 | 1.20 | 117.3 | 119.3 | 117.11 | 1083700 |
| 1748035800 | 117.06 | 2.05 | 1.78 | 115.01 | 117.22 | 113.56 | 1934400 |
| 1747949340 | 115.01 | -2.7 | -2.29 | 118 | 118.08 | 115 | 3123200 |
| 1747863000 | 117.71 | -1.98 | -1.65 | 119.33 | 119.72 | 117.7 | 4141500 |
| 1747776540 | 119.69 | 3.11 | 2.67 | 116.86 | 119.7 | 116.26 | 3978500 |
| 1747690200 | 116.58 | 0.38 | 0.33 | 116.14 | 117.14 | 115.82 | 1277600 |
| 1747431000 | 116.2 | 0.78 | 0.68 | 115.54 | 116.32 | 114.65 | 3249700 |
| 1747344540 | 115.42 | 1.44 | 1.26 | 114.95 | 116 | 114.42 | 2034400 |
| 1747258200 | 113.98 | -0.43 | -0.38 | 113.5 | 115.27 | 113.37 | 3352900 |
| 1747171740 | 114.41 | 1.11 | 0.98 | 114 | 115.01 | 110.42 | 6042900 |
| 1747085400 | 113.3 | -3.53 | -3.02 | 117 | 117.08 | 112.59 | 5145900 |
| 1746826200 | 116.83 | 0.47 | 0.40 | 116.49 | 118.57 | 116.04 | 4761500 |
| 1746739800 | 116.36 | 0.66 | 0.57 | 118 | 118.76 | 115.99 | 7504800 |
| 1746653340 | 115.7 | 0.89 | 0.78 | 115 | 116.24 | 113.74 | 4872700 |
| 1746567000 | 114.81 | 1.27 | 1.12 | 113.5 | 115.08 | 113.33 | 6333200 |
| 1746480600 | 113.54 | -0.42 | -0.37 | 114.26 | 114.26 | 112.48 | 3201800 |
| 1746221400 | 113.96 | -0.05 | -0.04 | 113.52 | 114.13 | 112.69 | 3424700 |
| 1746048600 | 114.01 | -0.79 | -0.69 | 111.59 | 114.8 | 111.5 | 7844600 |
| 1745962200 | 114.8 | -0.26 | -0.23 | 115.9 | 116.45 | 114.46 | 4661500 |
| 1745875800 | 115.06 | -0.1 | -0.09 | 115 | 115.85 | 114.55 | 4009700 |
| 1745616600 | 115.16 | 0.23 | 0.20 | 115 | 115.7 | 114.51 | 3959800 |
| 1745530200 | 114.93 | 2.09 | 1.85 | 113.22 | 115.32 | 112.9 | 3974700 |
| 1745443740 | 112.84 | 2.85 | 2.59 | 110.5 | 113.03 | 110.05 | 4764900 |
| 1745357400 | 109.99 | 0.36 | 0.33 | 107.94 | 110.29 | 107.77 | 3880400 |
| 1744925400 | 109.63 | 2.69 | 2.52 | 106.86 | 109.63 | 106.71 | 2245100 |
| 1744839000 | 106.94 | -1.46 | -1.35 | 108.03 | 108.29 | 106.4 | 3546600 |
| 1744752600 | 108.4 | 0 | 0.00 | 107.99 | 108.78 | 107.32 | 2975900 |
| 1744666200 | 108.4 | 1.69 | 1.58 | 108.35 | 108.95 | 106.88 | 2817600 |
| 1744407000 | 106.71 | 1.71 | 1.63 | 105.5 | 107.59 | 105.12 | 3713400 |
| 1744320600 | 105 | 2.75 | 2.69 | 103.28 | 105.2 | 102.74 | 5101400 |
| 1744234200 | 102.25 | 0.33 | 0.32 | 101.17 | 104 | 99.91 | 3770100 |
| 1744147800 | 101.92 | 0.22 | 0.22 | 102.11 | 103.7 | 101 | 2591200 |
| 1744061400 | 101.7 | -1.55 | -1.50 | 103.18 | 104 | 101.02 | 2810700 |
| 1743802200 | 103.25 | -2.55 | -2.41 | 105 | 105.28 | 102.43 | 3718100 |
| 1743715800 | 105.8 | 3.98 | 3.91 | 102.23 | 106.39 | 101.9 | 3423200 |
| 1743629400 | 101.82 | -0.53 | -0.52 | 102.35 | 103.1 | 101.6 | 2367900 |
| 1743542940 | 102.35 | 0.36 | 0.35 | 101.24 | 102.5 | 100.59 | 2963000 |
| 1743456600 | 101.99 | -1.01 | -0.98 | 102.33 | 103.08 | 101.13 | 2784300 |
| 1743197400 | 103 | -1.09 | -1.05 | 104 | 104.42 | 102.51 | 1862000 |
| 1743111000 | 104.09 | 2.39 | 2.35 | 102.9 | 104.49 | 102.36 | 4384500 |
| 1743024600 | 101.7 | -0.41 | -0.40 | 102.58 | 102.6 | 101.4 | 2433000 |
| 1742938200 | 102.11 | 3.31 | 3.35 | 100.4 | 103.5 | 100.21 | 5245300 |
| 1742851740 | 98.8 | -2.58 | -2.54 | 101.8 | 101.8 | 98.62 | 4925400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
