Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.44665461121 | 5.53 | 5.57 | 5.27 | 453620 | 5.41830872 | PR |
| 4 | -0.06 | -1.0889292196 | 5.51 | 5.6 | 5.27 | 510065 | 5.46708929 | PR |
| 12 | -0.32 | -5.54592720971 | 5.77 | 5.99 | 5.01 | 440909 | 5.50446719 | PR |
| 26 | -0.37 | -6.35738831615 | 5.82 | 6.25 | 5.01 | 400804 | 5.64100888 | PR |
| 52 | -0.73 | -11.8122977346 | 6.18 | 7.03 | 5.01 | 372517 | 5.91044907 | PR |
| 156 | 1.01 | 22.7477477477 | 4.44 | 8.15 | 4 | 381360 | 5.82089779 | PR |
| 260 | 1.245 | 29.6076099881 | 4.205 | 9.5 | 3.635 | 360843 | 5.66102347 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 5.45 | 0.16 | 3.02 | 5.34 | 5.46 | 5.2699999 | 504200 |
| 1747949340 | 5.29 | -0.09 | -1.67 | 5.4 | 5.43 | 5.29 | 375800 |
| 1747863000 | 5.38 | -0.01 | -0.19 | 5.44 | 5.44 | 5.37 | 326900 |
| 1747776540 | 5.39 | -0.07 | -1.28 | 5.42 | 5.46 | 5.34 | 473800 |
| 1747690200 | 5.46 | -0.06 | -1.09 | 5.46 | 5.53 | 5.4 | 614200 |
| 1747431000 | 5.5199999 | 0.03 | 0.55 | 5.53 | 5.57 | 5.48 | 477400 |
| 1747344540 | 5.49 | 0.01 | 0.18 | 5.51 | 5.59 | 5.48 | 538400 |
| 1747258200 | 5.48 | -0.1 | -1.79 | 5.54 | 5.58 | 5.48 | 287700 |
| 1747171740 | 5.58 | 0.12 | 2.20 | 5.45 | 5.58 | 5.45 | 440900 |
| 1747085400 | 5.46 | -0.14 | -2.50 | 5.5599999 | 5.5599999 | 5.39 | 436400 |
| 1746826200 | 5.6 | 0.12 | 2.19 | 5.48 | 5.6 | 5.45 | 280100 |
| 1746739800 | 5.48 | 0.06 | 1.11 | 5.48 | 5.54 | 5.44 | 449700 |
| 1746653340 | 5.42 | 0.01 | 0.18 | 5.41 | 5.5 | 5.33 | 606500 |
| 1746567000 | 5.41 | -0.09 | -1.64 | 5.5 | 5.51 | 5.36 | 1065200 |
| 1746480600 | 5.5 | -0.02 | -0.36 | 5.5 | 5.54 | 5.43 | 574000 |
| 1746221400 | 5.5199999 | 0.03 | 0.55 | 5.49 | 5.5199999 | 5.45 | 450000 |
| 1746048600 | 5.49 | 0.08 | 1.48 | 5.45 | 5.5 | 5.4 | 478600 |
| 1745962200 | 5.41 | -0.04 | -0.73 | 5.45 | 5.55 | 5.41 | 673700 |
| 1745875800 | 5.45 | -0.09 | -1.62 | 5.5 | 5.53 | 5.42 | 646900 |
| 1745616600 | 5.54 | 0.01 | 0.18 | 5.51 | 5.59 | 5.49 | 725000 |
| 1745530200 | 5.53 | 0.04 | 0.73 | 5.5 | 5.57 | 5.44 | 377100 |
| 1745443740 | 5.49 | 0.05 | 0.92 | 5.46 | 5.5 | 5.41 | 574800 |
| 1745357400 | 5.44 | -0.06 | -1.09 | 5.51 | 5.51 | 5.42 | 510300 |
| 1744925400 | 5.5 | 0.04 | 0.73 | 5.47 | 5.5 | 5.41 | 464400 |
| 1744839000 | 5.46 | -0.04 | -0.73 | 5.49 | 5.5 | 5.39 | 346800 |
| 1744752600 | 5.5 | 0.14 | 2.61 | 5.35 | 5.5 | 5.26 | 278000 |
| 1744666200 | 5.36 | 0.05 | 0.94 | 5.37 | 5.37 | 5.21 | 719800 |
| 1744407000 | 5.3099999 | 0.06 | 1.14 | 5.22 | 5.3099999 | 5.12 | 312000 |
| 1744320600 | 5.25 | -0.02 | -0.38 | 5.3 | 5.4 | 5.21 | 586100 |
| 1744234200 | 5.2699999 | 0.09 | 1.74 | 5.15 | 5.33 | 5.01 | 769700 |
| 1744147800 | 5.18 | 0.03 | 0.58 | 5.17 | 5.25 | 5.04 | 843100 |
| 1744061400 | 5.15 | -0.18 | -3.38 | 5.22 | 5.25 | 5.05 | 918900 |
| 1743802200 | 5.33 | -0.16 | -2.91 | 5.5 | 5.5 | 5.28 | 646300 |
| 1743715800 | 5.49 | -0.03 | -0.54 | 5.5199999 | 5.57 | 5.41 | 542500 |
| 1743629400 | 5.5199999 | -0.04 | -0.72 | 5.55 | 5.58 | 5.49 | 373700 |
| 1743542940 | 5.5599999 | -0.02 | -0.36 | 5.55 | 5.65 | 5.53 | 206000 |
| 1743456600 | 5.58 | -0.02 | -0.36 | 5.6 | 5.63 | 5.53 | 231400 |
| 1743197400 | 5.6 | -0.07 | -1.23 | 5.63 | 5.66 | 5.5199999 | 319000 |
| 1743111000 | 5.67 | -0.07 | -1.22 | 5.75 | 5.78 | 5.67 | 342200 |
| 1743024600 | 5.74 | 0.01 | 0.17 | 5.75 | 5.76 | 5.68 | 390600 |
| 1742938200 | 5.73 | -0.01 | -0.17 | 5.82 | 5.82 | 5.66 | 387900 |
| 1742851740 | 5.74 | -0.06 | -1.03 | 5.83 | 5.84 | 5.71 | 359600 |
| 1742592600 | 5.8 | 0 | 0.00 | 5.79 | 5.83 | 5.71 | 229600 |
| 1742506200 | 5.8 | -0.05 | -0.85 | 5.8 | 5.86 | 5.74 | 305000 |
| 1742419800 | 5.85 | 0.03 | 0.52 | 5.8 | 5.89 | 5.7699999 | 323000 |
| 1742333400 | 5.82 | -0.03 | -0.51 | 5.85 | 5.86 | 5.75 | 237700 |
| 1742247000 | 5.85 | 0.03 | 0.52 | 5.8099999 | 5.85 | 5.75 | 337100 |
| 1741987800 | 5.82 | 0.04 | 0.69 | 5.82 | 5.86 | 5.75 | 526900 |
| 1741901400 | 5.78 | -0.07 | -1.20 | 5.73 | 5.85 | 5.73 | 171000 |
| 1741814940 | 5.85 | 0.05 | 0.86 | 5.79 | 5.85 | 5.75 | 239100 |
| 1741728600 | 5.8 | 0.05 | 0.87 | 5.84 | 5.84 | 5.68 | 284200 |
| 1741642140 | 5.75 | -0.19 | -3.20 | 5.88 | 5.96 | 5.75 | 251400 |
| 1741382940 | 5.94 | 0.18 | 3.13 | 5.75 | 5.99 | 5.72 | 224400 |
| 1741296540 | 5.76 | 0.04 | 0.70 | 5.8 | 5.8 | 5.64 | 186600 |
| 1741210140 | 5.72 | -0.18 | -3.05 | 5.85 | 5.88 | 5.7 | 304400 |
| 1740778200 | 5.9 | 0.13 | 2.25 | 5.7699999 | 5.9 | 5.7 | 369000 |
| 1740691740 | 5.7699999 | -0.03 | -0.52 | 5.8099999 | 5.89 | 5.75 | 282400 |
| 1740605400 | 5.8 | -0.06 | -1.02 | 5.89 | 5.89 | 5.8 | 169800 |
| 1740519000 | 5.86 | 0.01 | 0.17 | 5.85 | 5.92 | 5.83 | 159300 |
| 1740432540 | 5.85 | -0.13 | -2.17 | 6 | 6.01 | 5.83 | 287300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
