ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Schulz Sa

Schulz Sa (SHUL4)

5,45
0,10
(1,87%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-1.446654611215.535.575.274536205.41830872PR
4-0.06-1.08892921965.515.65.275100655.46708929PR
12-0.32-5.545927209715.775.995.014409095.50446719PR
26-0.37-6.357388316155.826.255.014008045.64100888PR
52-0.73-11.81229773466.187.035.013725175.91044907PR
1561.0122.74774774774.448.1543813605.82089779PR
2601.24529.60760998814.2059.53.6353608435.66102347PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17480358005.450.163.025.345.465.2699999504200
17479493405.29-0.09-1.675.45.435.29375800
17478630005.38-0.01-0.195.445.445.37326900
17477765405.39-0.07-1.285.425.465.34473800
17476902005.46-0.06-1.095.465.535.4614200
17474310005.51999990.030.555.535.575.48477400
17473445405.490.010.185.515.595.48538400
17472582005.48-0.1-1.795.545.585.48287700
17471717405.580.122.205.455.585.45440900
17470854005.46-0.14-2.505.55999995.55999995.39436400
17468262005.60.122.195.485.65.45280100
17467398005.480.061.115.485.545.44449700
17466533405.420.010.185.415.55.33606500
17465670005.41-0.09-1.645.55.515.361065200
17464806005.5-0.02-0.365.55.545.43574000
17462214005.51999990.030.555.495.51999995.45450000
17460486005.490.081.485.455.55.4478600
17459622005.41-0.04-0.735.455.555.41673700
17458758005.45-0.09-1.625.55.535.42646900
17456166005.540.010.185.515.595.49725000
17455302005.530.040.735.55.575.44377100
17454437405.490.050.925.465.55.41574800
17453574005.44-0.06-1.095.515.515.42510300
17449254005.50.040.735.475.55.41464400
17448390005.46-0.04-0.735.495.55.39346800
17447526005.50.142.615.355.55.26278000
17446662005.360.050.945.375.375.21719800
17444070005.30999990.061.145.225.30999995.12312000
17443206005.25-0.02-0.385.35.45.21586100
17442342005.26999990.091.745.155.335.01769700
17441478005.180.030.585.175.255.04843100
17440614005.15-0.18-3.385.225.255.05918900
17438022005.33-0.16-2.915.55.55.28646300
17437158005.49-0.03-0.545.51999995.575.41542500
17436294005.5199999-0.04-0.725.555.585.49373700
17435429405.5599999-0.02-0.365.555.655.53206000
17434566005.58-0.02-0.365.65.635.53231400
17431974005.6-0.07-1.235.635.665.5199999319000
17431110005.67-0.07-1.225.755.785.67342200
17430246005.740.010.175.755.765.68390600
17429382005.73-0.01-0.175.825.825.66387900
17428517405.74-0.06-1.035.835.845.71359600
17425926005.800.005.795.835.71229600
17425062005.8-0.05-0.855.85.865.74305000
17424198005.850.030.525.85.895.7699999323000
17423334005.82-0.03-0.515.855.865.75237700
17422470005.850.030.525.80999995.855.75337100
17419878005.820.040.695.825.865.75526900
17419014005.78-0.07-1.205.735.855.73171000
17418149405.850.050.865.795.855.75239100
17417286005.80.050.875.845.845.68284200
17416421405.75-0.19-3.205.885.965.75251400
17413829405.940.183.135.755.995.72224400
17412965405.760.040.705.85.85.64186600
17412101405.72-0.18-3.055.855.885.7304400
17407782005.90.132.255.76999995.95.7369000
17406917405.7699999-0.03-0.525.80999995.895.75282400
17406054005.8-0.06-1.025.895.895.8169800
17405190005.860.010.175.855.925.83159300
17404325405.85-0.13-2.1766.015.83287300

Seu Histórico Recente

Delayed Upgrade Clock