Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -8 | 39.5 | 39.5 | 36.34 | 200 | 36.34 | PR |
| 4 | -3.16 | -8 | 39.5 | 39.5 | 36.34 | 200 | 36.34 | PR |
| 12 | -3.67 | -9.17270682329 | 40.01 | 40.1 | 36.34 | 250 | 39.39666667 | PR |
| 26 | -15.65 | -30.1019426813 | 51.99 | 51.99 | 36.34 | 238 | 41.26 | PR |
| 52 | -15.79 | -30.2896604642 | 52.13 | 60 | 36.34 | 212 | 46.77472222 | PR |
| 156 | -2.35 | -6.0739209098 | 38.69 | 60 | 30.19 | 452 | 40.43929204 | PR |
| 260 | -0.66 | -1.78378378378 | 37 | 74.99 | 30.19 | 425 | 43.85353226 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618140 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738358940 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738272540 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738186140 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738099740 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738013340 | 36.34 | -3.16 | -8.00 | 39.5 | 39.5 | 36.34 | 200 |
| 1737754200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737667800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737581400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737495000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737408600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737149400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737063000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736976600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736890200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736803800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736544600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736458200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736371800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736285400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736199000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735939800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735853400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735594200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735335000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735248600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734989400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734730200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734643800 | 39.5 | -0.5 | -1.25 | 39.52 | 39.52 | 39.5 | 400 |
| 1734557340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734470940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734384540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734125340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734038940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733952540 | 40 | -0.1 | -0.25 | 40 | 40 | 40 | 500 |
| 1733866200 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1733779800 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1733520600 | 40.1 | 0.04 | 0.10 | 40.07 | 40.1 | 40.07 | 200 |
| 1733434200 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1733347800 | 40.06 | 0.05 | 0.12 | 40.06 | 40.06 | 40.06 | 100 |
| 1733261400 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1733175000 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1732915800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1732829400 | 40.01 | -6.99 | -14.87 | 40.01 | 40.01 | 40.01 | 100 |
| 1732712400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732626000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732539600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732280400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732194000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732021200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731934800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731589200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731502800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731416400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731330000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731070800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730984400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730898000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730811600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730725200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
