Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -4.3321299639 | 38.78 | 38.78 | 37.07 | 2151 | 37.57942719 | FU |
| 4 | -3.26 | -8.07730426165 | 40.36 | 40.7 | 36.86 | 2313 | 38.9137624 | FU |
| 12 | -4.15 | -10.0606060606 | 41.25 | 41.74 | 36.86 | 1949 | 39.84793489 | FU |
| 26 | -6.99 | -15.8539351327 | 44.09 | 45 | 36.86 | 1887 | 41.2349976 | FU |
| 52 | -4.05 | -9.84204131227 | 41.15 | 45.51 | 36.86 | 2207 | 41.83183553 | FU |
| 156 | -12.29 | -24.883579672 | 49.39 | 50.5 | 36.86 | 3044 | 42.33676283 | FU |
| 260 | -51.76 | -58.2489309025 | 88.86 | 124 | 36.86 | 4592 | 63.49139776 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 37.1 | -0.41 | -1.09 | 37.51 | 37.6 | 37.07 | 2188 |
| 1728336600 | 37.51 | 0.13 | 0.35 | 37.51 | 37.71 | 37.35 | 1682 |
| 1728077400 | 37.38 | -0.01 | -0.03 | 37.35 | 37.81 | 37.3 | 1441 |
| 1727991000 | 37.39 | -0.61 | -1.61 | 37.49 | 38.3 | 37.3 | 2532 |
| 1727904540 | 38 | 0.34 | 0.90 | 38.39 | 38.47 | 37.5 | 1391 |
| 1727818200 | 37.66 | -1.52 | -3.88 | 38.78 | 38.78 | 37.1 | 3708 |
| 1727731800 | 39.18 | 0.88 | 2.30 | 38.32 | 39.2 | 37.91 | 2552 |
| 1727472600 | 38.3 | 0.18 | 0.47 | 38.22 | 38.89 | 38 | 1809 |
| 1727386140 | 38.12 | -0.58 | -1.50 | 38.69 | 38.69 | 37.01 | 6523 |
| 1727299740 | 38.7 | -0.89 | -2.25 | 39.51 | 39.57 | 36.86 | 5190 |
| 1727213400 | 39.59 | -0.14 | -0.35 | 39.73 | 40 | 39.42 | 1729 |
| 1727127000 | 39.73 | -0.09 | -0.23 | 39.8 | 39.87 | 39.5 | 2539 |
| 1726867800 | 39.82 | -0.12 | -0.30 | 39.76 | 40 | 39.65 | 1378 |
| 1726781400 | 39.94 | 0.03 | 0.08 | 39.8 | 40 | 39.8 | 1527 |
| 1726695000 | 39.91 | -0.09 | -0.23 | 39.95 | 40 | 39.9 | 1761 |
| 1726608600 | 40 | -0.08 | -0.20 | 40.08 | 40.08 | 39.95 | 1824 |
| 1726522200 | 40.08 | -0.52 | -1.28 | 39.9 | 40.24 | 39.9 | 1851 |
| 1726263000 | 40.6 | 0.56 | 1.40 | 40.04 | 40.7 | 40 | 2411 |
| 1726176540 | 40.04 | -0.04 | -0.10 | 40.15 | 40.16 | 39.81 | 995 |
| 1726090140 | 40.08 | 0.03 | 0.07 | 40 | 40.16 | 39.91 | 1450 |
| 1726003740 | 40.05 | -0.02 | -0.05 | 40.36 | 40.36 | 40.05 | 1970 |
| 1725917400 | 40.07 | -0.05 | -0.12 | 40.36 | 40.38 | 40 | 1755 |
| 1725658200 | 40.12 | 0.05 | 0.12 | 40.12 | 40.36 | 39.95 | 1200 |
| 1725571800 | 40.07 | -0.37 | -0.91 | 39.96 | 40.49 | 39.96 | 669 |
| 1725485400 | 40.44 | 0.45 | 1.13 | 39.98 | 40.45 | 39.96 | 1827 |
| 1725399000 | 39.99 | 0.09 | 0.23 | 39.9 | 40 | 39.85 | 1276 |
| 1725312600 | 39.9 | -0.67 | -1.65 | 40.17 | 40.17 | 39.7 | 3551 |
| 1725053400 | 40.57 | 0.22 | 0.55 | 40.47 | 40.96 | 40 | 2260 |
| 1724967000 | 40.35 | 0.03 | 0.07 | 40.07 | 40.49 | 40.07 | 1194 |
| 1724880600 | 40.32 | -0.02 | -0.05 | 40.05 | 40.37 | 40.05 | 1403 |
| 1724794140 | 40.34 | 0.26 | 0.65 | 40.05 | 40.35 | 39.99 | 3417 |
| 1724707740 | 40.08 | 0.03 | 0.07 | 40.05 | 40.15 | 40.01 | 1817 |
| 1724448600 | 40.05 | -0.16 | -0.40 | 40.15 | 40.21 | 40.03 | 884 |
| 1724362140 | 40.21 | 0.03 | 0.07 | 40.18 | 40.44 | 40 | 1790 |
| 1724275740 | 40.18 | 0.16 | 0.40 | 40.02 | 40.49 | 40 | 2462 |
| 1724189340 | 40.02 | -0.01 | -0.02 | 40.01 | 40.24 | 40 | 1604 |
| 1724102940 | 40.03 | -0.37 | -0.92 | 39.71 | 40.24 | 39.71 | 2538 |
| 1723843800 | 40.4 | -0.11 | -0.27 | 40.5 | 40.61 | 39.62 | 2566 |
| 1723757340 | 40.51 | -0.15 | -0.37 | 40.5 | 40.7 | 40.5 | 1224 |
| 1723671000 | 40.66 | -0.16 | -0.39 | 40.82 | 40.9 | 40.53 | 1582 |
| 1723584600 | 40.82 | 0.32 | 0.79 | 40.64 | 40.96 | 40.61 | 801 |
| 1723498200 | 40.5 | -0.18 | -0.44 | 40.68 | 40.8 | 40 | 1256 |
| 1723239000 | 40.68 | 0.49 | 1.22 | 40 | 40.69 | 40 | 1061 |
| 1723152600 | 40.19 | 0.01 | 0.02 | 40.38 | 40.84 | 40.18 | 1385 |
| 1723066200 | 40.18 | 0.21 | 0.53 | 39.29 | 40.59 | 39.29 | 2488 |
| 1722979740 | 39.97 | -0.08 | -0.20 | 40.09 | 40.3 | 39.91 | 1160 |
| 1722893400 | 40.05 | -0.22 | -0.55 | 40.23 | 40.72 | 39 | 3594 |
| 1722634200 | 40.27 | 0.26 | 0.65 | 40 | 40.99 | 40 | 1966 |
| 1722547800 | 40.01 | -1.18 | -2.86 | 40.93 | 40.93 | 38.89 | 4896 |
| 1722461400 | 41.19 | -0.22 | -0.53 | 41.4 | 41.49 | 41.14 | 1316 |
| 1722374940 | 41.41 | 0.41 | 1.00 | 40.82 | 41.49 | 40.82 | 1481 |
| 1722288600 | 41 | -0.04 | -0.10 | 41 | 41.09 | 40.93 | 1767 |
| 1722029400 | 41.04 | -0.06 | -0.15 | 41.1 | 41.1 | 41 | 2055 |
| 1721943000 | 41.1 | -0.09 | -0.22 | 41.09 | 41.19 | 41.05 | 878 |
| 1721856600 | 41.19 | 0.04 | 0.10 | 41 | 41.2 | 41 | 1465 |
| 1721770140 | 41.15 | -0.25 | -0.60 | 41.57 | 41.74 | 41.1 | 1867 |
| 1721683800 | 41.4 | -0.1 | -0.24 | 41.5 | 41.7 | 41.05 | 1582 |
| 1721424600 | 41.5 | 0.09 | 0.22 | 41.4 | 41.74 | 41.03 | 664 |
| 1721338200 | 41.41 | -0.02 | -0.05 | 41.35 | 41.6 | 41.26 | 795 |
| 1721251800 | 41.43 | 0.15 | 0.36 | 41.45 | 41.5 | 41.1 | 1225 |
| 1721165340 | 41.28 | 0.09 | 0.22 | 41.25 | 41.45 | 41 | 1949 |
| 1721079000 | 41.19 | 0.2 | 0.49 | 41 | 41.2 | 40.91 | 1551 |
| 1720819800 | 40.99 | 0.21 | 0.51 | 41 | 41 | 40.91 | 1639 |
| 1720733400 | 40.78 | -0.1 | -0.24 | 40.97 | 41.06 | 40.5 | 2794 |
| 1720647000 | 40.88 | -0.07 | -0.17 | 41 | 41.1 | 40.48 | 3540 |
| 1720560540 | 40.95 | -0.05 | -0.12 | 41 | 41 | 40.91 | 1499 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
