Dados Históricos Transmissora Alianca De Energia Eletrica SA - TAEE11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.05	-0.15142337977	33.02	33.24	32.6	1491267	32.92441593	PU
4	-0.1	-0.30238887209	33.07	33.54	32.52	1427422	32.97535795	PU
12	-1.33	-3.87755102041	34.3	34.45	31.78	1816043	32.96454642	PU
26	-2.92	-8.13597102257	35.89	36.1	31.78	1791942	33.80688459	PU
52	-1.83	-5.25862068966	34.8	36.92	31.78	1856139	34.49411457	PU
156	-8.34	-20.1888162672	41.31	46.07	31.78	2100154	36.69601793	PU
260	3.59	12.2191967325	29.38	46.07	24	2292480	35.07207062	PU

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741296540	32.97	-0.12	-0.36	33.009999	33.049999	32.68	1681300
1741210140	33.09	0.3	0.91	32.79	33.09	32.6	1302200
1740778200	32.79	-0.18	-0.55	32.97	33.049999	32.64	2001100
1740691740	32.97	-0.05	-0.15	33.02	33.24	32.9	1170500
1740605400	33.02	-0.19	-0.57	33.21	33.229999	32.909999	1059200
1740519000	33.21	0.44	1.34	32.77	33.21	32.7	1073200
1740432540	32.77	-0.12	-0.36	32.909999	32.95	32.58	1011300
1740173400	32.89	0.23	0.70	32.659999	32.9	32.619999	1473200
1740087000	32.659999	-0.16	-0.49	32.74	32.83	32.54	1284000
1740000540	32.82	-0.04	-0.12	32.75	32.9	32.61	1829500
1739914140	32.86	-0.23	-0.70	33.09	33.17	32.659999	1938000
1739827800	33.09	-0.44	-1.31	33.4	33.509999	33	1799000
1739568600	33.53	0.75	2.29	32.78	33.54	32.74	2281900
1739482140	32.78	0.08	0.24	32.71	32.88	32.52	1799600
1739395740	32.7	-0.53	-1.59	33.15	33.15	32.7	1529200
1739309400	33.229999	0.34	1.03	32.979999	33.229999	32.89	1316000
1739222940	32.89	-0.09	-0.27	32.96	33.24	32.88	746900
1738963800	32.979999	-0.2	-0.60	33.18	33.28	32.85	1105300
1738877340	33.18	0.12	0.36	33.07	33.27	32.84	973500
1738790940	33.06	-0.34	-1.02	33.27	33.59	33.02	1262500
1738704600	33.4	-0.05	-0.15	33.45	34	33.17	1187200
1738618200	33.45	-0.06	-0.18	33.49	33.8	33.27	1470000
1738358940	33.509999	0.32	0.96	33.189999	33.83	33.189999	2281400
1738272540	33.189999	0.84	2.60	32.38	33.229999	32.35	1888100
1738186200	32.35	-0.06	-0.19	32.47	32.729999	32.35	1163500
1738099740	32.409999	-0.12	-0.37	32.68	32.68	32.409999	959400
1738013340	32.53	0.73	2.30	31.8	32.659999	31.8	1443800
1737754200	31.8	-0.35	-1.09	32.15	32.24	31.78	2764500
1737667740	32.15	-0.75	-2.28	32.799999	32.95	31.96	2933200
1737581400	32.9	-0.23	-0.69	33.13	33.2	32.75	1761700
1737495000	33.13	0.22	0.67	32.909999	33.189999	32.72	1057200
1737408600	32.909999	0.27	0.83	32.6	32.95	32.46	1031500
1737149400	32.64	0.34	1.05	32.299999	32.939999	32.299999	1287000
1737062940	32.299999	-0.3	-0.92	32.58	32.59	32.299999	1026900
1736976540	32.6	0.18	0.56	32.42	32.799999	32.299999	2362100
1736890140	32.42	0.22	0.68	32.2	32.54	32.049999	1615400
1736803740	32.2	-0.54	-1.65	32.74	32.74	32.13	2188100
1736544540	32.74	-0.23	-0.70	32.9	32.9	32.6	1375800
1736458140	32.97	-0.03	-0.09	33	33.09	32.869999	669800
1736371740	33	-0.46	-1.37	33.46	33.7	32.92	2105300
1736285400	33.46	0.78	2.39	32.68	34	32.68	4415900
1736198940	32.68	0.47	1.46	32.34	32.78	32.27	1618400
1735939740	32.21	-0.71	-2.16	33	33	32.21	2360800
1735853400	32.92	0.06	0.18	32.88	33.04	32.59	2726500
1735594200	32.86	-0.01	-0.03	33	33.14	32.71	1229900
1735334940	32.869999	0.03	0.09	33.18	33.31	32.869999	1784900
1735248540	32.84	0.25	0.77	32.89	33.1	32.59	1883700
1734989340	32.59	-1.04	-3.09	33.62	33.7	32.52	2695600
1734730200	33.63	0.59	1.79	33.04	33.93	33.04	2964200
1734643800	33.04	0.39	1.19	32.979999	33.189999	32.759999	2758400
1734557400	32.65	-1.29	-3.80	33.94	33.94	32.65	3311300
1734470940	33.94	0.3	0.89	33.64	34.12	33.64	2922200
1734384540	33.64	-0.08	-0.24	33.84	33.91	33.63	2881000
1734125340	33.72	-0.29	-0.85	34.05	34.16	33.72	1748600
1734039000	34.01	-0.3	-0.87	34.3	34.45	33.86	3236900
1733952540	34.31	0.16	0.47	34.15	34.72	34.02	2704000
1733866140	34.15	-0.09	-0.26	34.24	34.4	34.02	2683100
1733779740	34.24	0.11	0.32	34.14	34.24	33.7	3176100

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Transmissora Alianca De Energia Eletrica SA (TAEE11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Transmissora Alianca De Energia Eletrica SA (TAEE11) Histórico

Transmissora Alianca De Energia Eletrica SA (TAEE11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios