ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Transmissora Alianca De Energia Eletrica SA

Transmissora Alianca De Energia Eletrica SA (TAEE11)

33,97
-0,01
(-0,03%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.52-1.5072463768134.534.6133.67126950034.11730209PU
4-1.43-4.038407229635.4136.7733.67170272035.21786395PU
12-0.69-1.9901932506534.6736.7733.53173832435.06362577PU
26-0.07-0.20558002936934.0536.7731.78176035934.01660368PU
520.581.7365269461133.436.7731.78171918034.29169138PU
156-6.44-15.932706580940.424431.78203202135.9032235PU
2605.8420.753375977328.1446.0727.7221195635.66059347PU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020033.96-0.01-0.0333.9834.2433.671497500
174976380033.97-0.02-0.0633.9934.0833.81164900
174967740033.99-0.16-0.4734.2234.2233.851009200
174959100034.150.10.2934.0534.4433.961506400
174950460034.05-0.32-0.9334.1934.3633.741322300
174924540034.37-0.03-0.0934.534.6134.151344700
174915900034.4-0.43-1.2334.8634.8634.31199500
174907254034.83-0.57-1.6135.3335.5134.641946200
174898620035.40.591.6934.8535.5334.741547100
174889980034.81-0.89-2.4935.3635.4634.762255400
174864060035.70.10.2835.535.8435.292983000
174855414035.600.0035.6235.7935.391120700
174846780035.6-0.95-2.6035.335.8234.983364000
174838140036.550.71.9535.8536.7735.842190900
174829494035.850.320.9035.773635.531016700
174803580035.530.30.8535.2535.7934.981468600
174794934035.23-0.12-0.3435.2935.7735.231322400
174786300035.35-0.58-1.6135.6535.8435.35847900
174777654035.930.421.1835.63635.441289600
174769020035.510.110.3135.2835.935.131843800
174743100035.4-0.03-0.0835.4135.5234.983311100
174734454035.430.491.4034.9535.634.932643400
174725820034.940.110.3234.8334.9534.41628900
174717174034.83-0.56-1.5834.8735.0634.582082200
174708540035.39-0.22-0.6235.5635.7135.11558900
174682620035.61-0.11-0.3135.8736.1735.572157600
174673980035.720.832.3834.8736.1934.853683100
174665334034.89-0.36-1.0235.1535.2434.821118100
174656700035.25-0.14-0.4035.2835.3635.122313800
174648060035.39-0.1-0.2835.3935.6235.171860700
174622140035.49-0.36-1.0035.935.935.41708000
174604860035.85-0.36-0.9935.263634.993788700
174596220036.210.130.3635.9736.5635.972107800
174587580036.080.110.3135.9736.1935.811248900
174561660035.97-0.22-0.6136.1136.3835.722447900
174553020036.190.812.2935.3836.3435.232153600
174544374035.380.511.4634.8835.5534.851628800
174535740034.870.351.0134.534.9334.41163300
174492540034.52-0.03-0.0934.4134.734.281090000
174483900034.5500.0034.4534.5634.151285700
174475260034.5500.0034.2634.6934.191271100
174466620034.550.51.4734.1934.5533.941724100
174440700034.05-0.11-0.3234.1834.2933.971140200
174432060034.16-0.04-0.1234.234.2833.821164200
174423420034.20.030.0934.0234.7833.662240000
174414780034.170.320.9533.9634.333.881609500
174406140033.85-0.5-1.4634.0234.433.722293100
174380220034.35-0.11-0.3234.0334.5733.71588600
174371580034.460.511.5033.734.5933.71542900
174362940033.95-0.14-0.4133.9734.1733.8896000
174354294034.090.20.5933.6634.233.53925400
174345660033.89-0.07-0.2133.9534.3333.661403600
174319740033.960.030.0933.7234.0733.72953400
174311100033.93-0.14-0.4134.134.1633.81297200
174302460034.070.040.1233.9234.0733.89893000
174293820034.03-0.2-0.5834.2734.2833.921685300
174285174034.23-0.57-1.6434.5834.734.151638800
174259260034.80.140.4034.6734.8534.532675000
174250620034.660.180.5234.4434.7634.361878400
174241980034.480.020.0634.3434.5433.733175500
174233340034.46-0.07-0.2034.4534.6234.361395300
174224700034.530.351.0234.0734.62341529500

Seu Histórico Recente

Delayed Upgrade Clock