Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.50724637681 | 34.5 | 34.61 | 33.67 | 1269500 | 34.11730209 | PU |
| 4 | -1.43 | -4.0384072296 | 35.41 | 36.77 | 33.67 | 1702720 | 35.21786395 | PU |
| 12 | -0.69 | -1.99019325065 | 34.67 | 36.77 | 33.53 | 1738324 | 35.06362577 | PU |
| 26 | -0.07 | -0.205580029369 | 34.05 | 36.77 | 31.78 | 1760359 | 34.01660368 | PU |
| 52 | 0.58 | 1.73652694611 | 33.4 | 36.77 | 31.78 | 1719180 | 34.29169138 | PU |
| 156 | -6.44 | -15.9327065809 | 40.42 | 44 | 31.78 | 2032021 | 35.9032235 | PU |
| 260 | 5.84 | 20.7533759773 | 28.14 | 46.07 | 27.7 | 2211956 | 35.66059347 | PU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 33.96 | -0.01 | -0.03 | 33.98 | 34.24 | 33.67 | 1497500 |
| 1749763800 | 33.97 | -0.02 | -0.06 | 33.99 | 34.08 | 33.8 | 1164900 |
| 1749677400 | 33.99 | -0.16 | -0.47 | 34.22 | 34.22 | 33.85 | 1009200 |
| 1749591000 | 34.15 | 0.1 | 0.29 | 34.05 | 34.44 | 33.96 | 1506400 |
| 1749504600 | 34.05 | -0.32 | -0.93 | 34.19 | 34.36 | 33.74 | 1322300 |
| 1749245400 | 34.37 | -0.03 | -0.09 | 34.5 | 34.61 | 34.15 | 1344700 |
| 1749159000 | 34.4 | -0.43 | -1.23 | 34.86 | 34.86 | 34.3 | 1199500 |
| 1749072540 | 34.83 | -0.57 | -1.61 | 35.33 | 35.51 | 34.64 | 1946200 |
| 1748986200 | 35.4 | 0.59 | 1.69 | 34.85 | 35.53 | 34.74 | 1547100 |
| 1748899800 | 34.81 | -0.89 | -2.49 | 35.36 | 35.46 | 34.76 | 2255400 |
| 1748640600 | 35.7 | 0.1 | 0.28 | 35.5 | 35.84 | 35.29 | 2983000 |
| 1748554140 | 35.6 | 0 | 0.00 | 35.62 | 35.79 | 35.39 | 1120700 |
| 1748467800 | 35.6 | -0.95 | -2.60 | 35.3 | 35.82 | 34.98 | 3364000 |
| 1748381400 | 36.55 | 0.7 | 1.95 | 35.85 | 36.77 | 35.84 | 2190900 |
| 1748294940 | 35.85 | 0.32 | 0.90 | 35.77 | 36 | 35.53 | 1016700 |
| 1748035800 | 35.53 | 0.3 | 0.85 | 35.25 | 35.79 | 34.98 | 1468600 |
| 1747949340 | 35.23 | -0.12 | -0.34 | 35.29 | 35.77 | 35.23 | 1322400 |
| 1747863000 | 35.35 | -0.58 | -1.61 | 35.65 | 35.84 | 35.35 | 847900 |
| 1747776540 | 35.93 | 0.42 | 1.18 | 35.6 | 36 | 35.44 | 1289600 |
| 1747690200 | 35.51 | 0.11 | 0.31 | 35.28 | 35.9 | 35.13 | 1843800 |
| 1747431000 | 35.4 | -0.03 | -0.08 | 35.41 | 35.52 | 34.98 | 3311100 |
| 1747344540 | 35.43 | 0.49 | 1.40 | 34.95 | 35.6 | 34.93 | 2643400 |
| 1747258200 | 34.94 | 0.11 | 0.32 | 34.83 | 34.95 | 34.4 | 1628900 |
| 1747171740 | 34.83 | -0.56 | -1.58 | 34.87 | 35.06 | 34.58 | 2082200 |
| 1747085400 | 35.39 | -0.22 | -0.62 | 35.56 | 35.71 | 35.1 | 1558900 |
| 1746826200 | 35.61 | -0.11 | -0.31 | 35.87 | 36.17 | 35.57 | 2157600 |
| 1746739800 | 35.72 | 0.83 | 2.38 | 34.87 | 36.19 | 34.85 | 3683100 |
| 1746653340 | 34.89 | -0.36 | -1.02 | 35.15 | 35.24 | 34.82 | 1118100 |
| 1746567000 | 35.25 | -0.14 | -0.40 | 35.28 | 35.36 | 35.12 | 2313800 |
| 1746480600 | 35.39 | -0.1 | -0.28 | 35.39 | 35.62 | 35.17 | 1860700 |
| 1746221400 | 35.49 | -0.36 | -1.00 | 35.9 | 35.9 | 35.4 | 1708000 |
| 1746048600 | 35.85 | -0.36 | -0.99 | 35.26 | 36 | 34.99 | 3788700 |
| 1745962200 | 36.21 | 0.13 | 0.36 | 35.97 | 36.56 | 35.97 | 2107800 |
| 1745875800 | 36.08 | 0.11 | 0.31 | 35.97 | 36.19 | 35.81 | 1248900 |
| 1745616600 | 35.97 | -0.22 | -0.61 | 36.11 | 36.38 | 35.72 | 2447900 |
| 1745530200 | 36.19 | 0.81 | 2.29 | 35.38 | 36.34 | 35.23 | 2153600 |
| 1745443740 | 35.38 | 0.51 | 1.46 | 34.88 | 35.55 | 34.85 | 1628800 |
| 1745357400 | 34.87 | 0.35 | 1.01 | 34.5 | 34.93 | 34.4 | 1163300 |
| 1744925400 | 34.52 | -0.03 | -0.09 | 34.41 | 34.7 | 34.28 | 1090000 |
| 1744839000 | 34.55 | 0 | 0.00 | 34.45 | 34.56 | 34.15 | 1285700 |
| 1744752600 | 34.55 | 0 | 0.00 | 34.26 | 34.69 | 34.19 | 1271100 |
| 1744666200 | 34.55 | 0.5 | 1.47 | 34.19 | 34.55 | 33.94 | 1724100 |
| 1744407000 | 34.05 | -0.11 | -0.32 | 34.18 | 34.29 | 33.97 | 1140200 |
| 1744320600 | 34.16 | -0.04 | -0.12 | 34.2 | 34.28 | 33.82 | 1164200 |
| 1744234200 | 34.2 | 0.03 | 0.09 | 34.02 | 34.78 | 33.66 | 2240000 |
| 1744147800 | 34.17 | 0.32 | 0.95 | 33.96 | 34.3 | 33.88 | 1609500 |
| 1744061400 | 33.85 | -0.5 | -1.46 | 34.02 | 34.4 | 33.72 | 2293100 |
| 1743802200 | 34.35 | -0.11 | -0.32 | 34.03 | 34.57 | 33.7 | 1588600 |
| 1743715800 | 34.46 | 0.51 | 1.50 | 33.7 | 34.59 | 33.7 | 1542900 |
| 1743629400 | 33.95 | -0.14 | -0.41 | 33.97 | 34.17 | 33.8 | 896000 |
| 1743542940 | 34.09 | 0.2 | 0.59 | 33.66 | 34.2 | 33.53 | 925400 |
| 1743456600 | 33.89 | -0.07 | -0.21 | 33.95 | 34.33 | 33.66 | 1403600 |
| 1743197400 | 33.96 | 0.03 | 0.09 | 33.72 | 34.07 | 33.72 | 953400 |
| 1743111000 | 33.93 | -0.14 | -0.41 | 34.1 | 34.16 | 33.8 | 1297200 |
| 1743024600 | 34.07 | 0.04 | 0.12 | 33.92 | 34.07 | 33.89 | 893000 |
| 1742938200 | 34.03 | -0.2 | -0.58 | 34.27 | 34.28 | 33.92 | 1685300 |
| 1742851740 | 34.23 | -0.57 | -1.64 | 34.58 | 34.7 | 34.15 | 1638800 |
| 1742592600 | 34.8 | 0.14 | 0.40 | 34.67 | 34.85 | 34.53 | 2675000 |
| 1742506200 | 34.66 | 0.18 | 0.52 | 34.44 | 34.76 | 34.36 | 1878400 |
| 1742419800 | 34.48 | 0.02 | 0.06 | 34.34 | 34.54 | 33.73 | 3175500 |
| 1742333400 | 34.46 | -0.07 | -0.20 | 34.45 | 34.62 | 34.36 | 1395300 |
| 1742247000 | 34.53 | 0.35 | 1.02 | 34.07 | 34.62 | 34 | 1529500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
