Dados Históricos Transmissora Alianca De Energia Eletrica SA - TAEE11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.32	-0.990712074303	32.3	33.19	31.78	1577225	32.53843951	PU
4	-1.2	-3.61663652803	33.18	34	31.78	1869924	32.72899892	PU
12	-3.02	-8.62857142857	35	35.69	31.78	2137708	33.66331323	PU
26	-2.01	-5.91350397176	33.99	36.5	31.78	1814125	34.26228662	PU
52	-5.16	-13.8933764136	37.14	37.3	31.78	1866504	34.7560073	PU
156	-6.02	-15.8421052632	38	46.07	31.78	2143095	36.87795965	PU
260	-0.32	-0.990712074303	32.3	46.07	24	2302640	35.00169058	PU

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754200	31.8	-0.35	-1.09	32.15	32.24	31.78	2764500
1737667740	32.15	-0.75	-2.28	32.799999	32.95	31.96	2933200
1737581400	32.9	-0.23	-0.69	33.13	33.2	32.75	1761700
1737495000	33.13	0.22	0.67	32.909999	33.189999	32.72	1057200
1737408600	32.909999	0.27	0.83	32.6	32.95	32.46	1031500
1737149400	32.64	0.34	1.05	32.299999	32.939999	32.299999	1287000
1737062940	32.299999	-0.3	-0.92	32.58	32.59	32.299999	1026900
1736976540	32.6	0.18	0.56	32.42	32.799999	32.299999	2362100
1736890140	32.42	0.22	0.68	32.2	32.54	32.049999	1615400
1736803740	32.2	-0.54	-1.65	32.74	32.74	32.13	2188100
1736544540	32.74	-0.23	-0.70	32.9	32.9	32.6	1375800
1736458140	32.97	-0.03	-0.09	33	33.09	32.869999	669800
1736371740	33	-0.46	-1.37	33.46	33.7	32.92	2105300
1736285400	33.46	0.78	2.39	32.68	34	32.68	4415900
1736198940	32.68	0.47	1.46	32.34	32.78	32.27	1618400
1735939740	32.21	-0.71	-2.16	33	33	32.21	2360800
1735853400	32.92	0.06	0.18	32.88	33.04	32.59	2726500
1735594200	32.86	-0.01	-0.03	33	33.14	32.71	1229900
1735334940	32.869999	0.03	0.09	33.18	33.31	32.869999	1784900
1735248540	32.84	0.25	0.77	32.89	33.1	32.59	1883700
1734989340	32.59	-1.04	-3.09	33.62	33.7	32.52	2695600
1734730200	33.63	0.59	1.79	33.04	33.93	33.04	2964200
1734643800	33.04	0.39	1.19	32.979999	33.189999	32.759999	2758400
1734557400	32.65	-1.29	-3.80	33.94	33.94	32.65	3311300
1734470940	33.94	0.3	0.89	33.64	34.12	33.64	2922200
1734384540	33.64	-0.08	-0.24	33.84	33.91	33.63	2881000
1734125340	33.72	-0.29	-0.85	34.05	34.16	33.72	1748600
1734039000	34.01	-0.3	-0.87	34.3	34.45	33.86	3236900
1733952540	34.31	0.16	0.47	34.15	34.72	34.02	2704000
1733866140	34.15	-0.09	-0.26	34.24	34.4	34.02	2683100
1733779740	34.24	0.11	0.32	34.14	34.24	33.7	3176100
1733520600	34.13	-0.29	-0.84	34.42	34.42	34.06	1297000
1733434200	34.42	0.37	1.09	34.16	34.52	34.16	1551200
1733347800	34.05	0.02	0.06	34.03	34.19	33.95	1348100
1733261340	34.03	-0.25	-0.73	34.28	34.5	34.02	1377600
1733174940	34.28	0.19	0.56	34	34.39	33.9	2150500
1732915740	34.09	0.5	1.49	33.59	34.09	33.479999	2998700
1732829400	33.59	-0.42	-1.23	34.01	34.19	33.53	2717100
1732743000	34.01	-0.43	-1.25	34.44	34.65	33.94	1643200
1732656600	34.44	0.18	0.53	34.26	34.65	34.2	2682800
1732570140	34.26	-0.03	-0.09	34.34	35	34.11	1933600
1732310940	34.29	0.44	1.30	33.86	34.29	33.86	1458600
1732224600	33.85	-0.53	-1.54	34.23	34.3	33.82	2002600
1732051800	34.38	0.3	0.88	34.19	34.38	33.97	1401500
1731965340	34.08	0.36	1.07	33.61	34.3	33.61	1647900
1731619800	33.72	-0.38	-1.11	34.08	34.22	33.72	2327000
1731533400	34.1	-0.01	-0.03	34.11	34.21	33.9	2121700
1731446940	34.11	-1.22	-3.45	34.6	34.66	34	3269900
1731360540	35.33	0.39	1.12	35	35.33	34.98	2004800
1731101400	34.94	0.11	0.32	34.82	35.69	34.67	4054400
1731014940	34.83	0.22	0.64	34.83	35.69	34.76	2830100
1730928600	34.61	-0.07	-0.20	34.61	34.81	34.35	1315400
1730842200	34.68	-0.27	-0.77	34.9	35.07	34.63	1573600
1730755800	34.95	0.25	0.72	34.62	35.07	34.62	1384800
1730496600	34.7	-0.28	-0.80	35	35.06	34.62	1452600
1730410200	34.98	0.2	0.58	34.71	35.17	34.71	1823000
1730323800	34.78	0.23	0.67	34.5	34.81	34.49	1022300
1730237340	34.55	0.05	0.14	34.55	34.64	34.44	1190100
1730151000	34.5	0.15	0.44	34.53	34.53	34.35	909700

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Transmissora Alianca De Energia Eletrica SA (TAEE11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Transmissora Alianca De Energia Eletrica SA (TAEE11) Histórico

Transmissora Alianca De Energia Eletrica SA (TAEE11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo