ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Target Corporation DRN

Target Corporation DRN (TGTB34)

541,50
14,50
(2,75%)
Fechado 18 Abril 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-36.22-6.26947310116577.72577.72524319544.33681105DR
4-51.5-8.68465430017593623.5522306560.40097322DR
12-269.5-33.2305795314811836.25522190603.23967027DR
26-346.4-39.0134024102887.9911.5522212718.58105001DR
52-319.5-37.1080139373861911.5522179751.06924283DR
156-581.86-51.79639652471123.361190.62522643774.05477359DR
260-47.39-8.0473433069588.891480522682925.62778985DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1744925400541.514.52.75538.92999543538.9299957
1744839000527-17.21-3.16537537.76527108
1744752600544.21-8.79-1.59552.04999552.04999543174
174466620055381.47551556546.16338
17444070005452.30.42540545524243
1744320600542.7-29.3-5.12577.72577.72536730
174423420057239.757.47540.54572536.2562
1744147800532.25-23.97-4.31567.28573.13525.51355
1744061400556.22-7.78-1.38535.62564.05999535.62310
174380220056437.397.10528.79564528270
1743715800526.61-78.39-12.96551.04999551.04999522557
17436294006058.481.42596605596114
1743542940596.520.360.06596.26602.55999595.2170
1743456600596.160.160.03586.79999596.16584.5719
1743197400596-22-3.56600.5607591.5661
1743111000618101.64613619.25612.5115
17430246006086.71.11607.79999611603.5119
1742938200601.29999-22.05-3.54615615598161
1742851740623.3524.664.12620.5623.5620.4173
1742592600598.694.690.79588.9598.69588.9429
17425062005940.80.13593604.8959316
1742419800593.2-4.35-0.73593.2593.2593.21
1742333400597.54999-6.05-1.00599.84604597.549996
1742247000603.62.60.43604608.6260326
1741987800601-2.97-0.49608.78608.78595.2749
1741901400603.97-18.03-2.90622625603.97260
1741814940622-36.8-5.59662.64662.64622907
1741728600658.79999-5.6-0.84660.69661.29658.7999915
1741642140664.400.00664.4664.4664.40
1741382940664.48.761.34659.64664.4649.7564
1741296540655.64-13.36-2.00667.75667.75653950
1741210140669-62.86-8.59704.71704.71667.12120
1740778200731.8613.781.92728.52731.86728.5210
1740691740718.08-2.93-0.41724.63724.63718.0810
1740605400721.015.130.72728.73728.73720.74
1740519000715.8800.00715.88715.88715.880
1740432600715.8800.00715.88715.88715.880
1740173400715.88-14.62-2.00721.24721.247159
1740087000730.5-0.96-0.13735736.3730.527
1740000540731.4600.00731.46731.46731.460
1739914140731.46-5.38-0.73731.46731.46731.462
1739827800736.847.190.99735.73737.11735.735
1739568600729.65-7.64-1.04736.3737729.65678
1739482140737.29-9.51-1.27734.06739.26734.063
1739395740746.8-16.62-2.18746.8746.8746.81
1739309340763.4200.00763.42763.42763.420
1739222940763.428.551.13757.7764.76757.75
1738963800754.87-22.79-2.93758.96758.96754.8712
1738877340777.66-3.69-0.47790790777.6633
1738790940781.35-3.33-0.42790790781.35127
1738704600784.68-1.61-0.20777.23784.68777.234
1738618200786.29-19.77-2.45785.72789.5782.0234
1738358940806.06-29.13-3.49812.26812.26806.063
1738272540835.191.470.18836.25836.25835.194
1738186140833.7200.00833.72833.72833.720
1738099740833.72-1.38-0.17833.72833.72833.72190
1738013340835.121.052.59814.05835.1814.0520
1737754140814.0500.00814.05814.05814.050
1737667740814.05-9.01-1.09811814.058112
1737581400823.0600.00823.06823.06823.060
1737495000823.0622.062.75823.06823.06823.06799
173740860080124.763.198018018015

Seu Histórico Recente

Delayed Upgrade Clock