ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Technos SA

Technos SA (TECN3)

6,40
-0,04
( -0,62% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.32-4.76190476196.726.746.221362006.40389134CS
4-0.35-5.185185185196.757.266.22968426.74128261CS
120.284.575163398696.127.265.571118046.32053298CS
260.8314.90125673255.577.265.081098935.9605762CS
52118.51851851855.47.264.661651825.76257566CS
1563.96162.2950819672.447.261.973010463.47176828CS
2604.89323.8410596031.517.260.949735832.69119957CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521830006.440.060.946.496.56.3322400
17520965406.380.071.116.326.486.22163700
17520100806.3099999-0.28-4.256.576.586.3099999323100
17519238006.59-0.01-0.156.596.76.5525300
17516646006.6-0.19-2.806.726.746.5599999146500
17515781406.79-0.06-0.886.9176.77152300
17514918006.85-0.21-2.977.127.146.8548300
17514054007.06-0.1-1.407.127.267.06435600
17513190007.160.030.427.087.227.0888000
17510598007.130.121.717.017.196.9641000
17509734007.010.111.596.857.16.8573600
17508870006.90.152.226.716.96.749200
17508005406.750.050.756.716.86.754200
17507141406.7-0.1-1.476.796.86.6433600
17504550006.8-0.02-0.296.776.86.6358000
17502822006.820.131.946.726.826.710200
17501958006.690.040.606.726.866.6920800
17501094006.65-0.12-1.776.86.916.6558700
17498502006.77-0.11-1.606.756.876.735500
17497638006.8800.006.826.896.774500
17496774006.880.253.776.676.886.6194100
17495910006.630.111.696.466.656.4657000
17495046006.5199999-0.03-0.466.456.55999996.4519100
17492454006.550.111.716.546.646.35150400
17491590006.440.050.786.346.596.33168900
17490725406.3900.006.356.536.3473900
17489862006.390.020.316.366.46.269999989600
17488998006.37-0.02-0.316.386.416.360900
17486406006.390.091.436.426.456.3388400
17485541406.3-0.09-1.416.396.46.28158700
17484678006.390.040.636.266.396.2679200
17483814006.350.233.766.186.366.11207900
17482949406.12-0.09-1.456.146.286.08131900
17480358006.210.132.146.086.216.0880300
17479493406.08-0.06-0.986.016.26.0188100
17478630006.140.020.3366.16672400
17477765406.120.132.175.966.135.96106200
17476902005.99-0.01-0.1766.135.95185500
1747431000600.0066.0599999679800
17473445406-0.08-1.326.086.085.9989100
17472582006.080.183.055.976.135.9260600
17471717405.90.061.035.96.05999995.82277800
17470854005.84-0.01-0.175.95.95.7379700
17468262005.850.091.565.725.855.7264900
17467398005.760.122.135.755.85.758300
17466533405.64-0.06-1.055.725.735.6448200
17465670005.70.081.425.625.725.57184400
17464806005.62-0.18-3.105.765.80999995.6177900
17462214005.8-0.02-0.345.885.885.7620900
17460486005.82-0.03-0.515.835.895.71111800
17459622005.85-0.25-4.106.16.15.85144900
17458758006.1-0.01-0.166.126.35.92212000
17456166006.11-0.03-0.496.26999996.26999996.0590700
17455302006.140.213.545.966.285.93231100
17454437405.93-0.13-2.156.036.145.9146700
17453574006.0599999-0.15-2.426.126.186.01155200
17449254006.210.121.976.096.216249900
17448390006.090.122.016.056.125.98103200
17447526005.970.020.345.836.055.76166700
17446662005.950.081.365.936.055.85165300
17444070005.870.040.695.965.965.776500

Seu Histórico Recente

Delayed Upgrade Clock