Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.857142857143 | 31.5 | 31.9 | 30.81 | 194267 | 31.43575669 | CS |
| 4 | 2.44 | 8.47516498784 | 28.79 | 32.5 | 28.4 | 311944 | 30.73595405 | CS |
| 12 | 5.05 | 19.2895339954 | 26.18 | 32.5 | 25.2 | 233093 | 28.58888286 | CS |
| 26 | 5.69 | 22.2787783868 | 25.54 | 32.5 | 22.99 | 211857 | 26.54333976 | CS |
| 52 | 4.52 | 16.922500936 | 26.71 | 32.5 | 22.99 | 219701 | 26.53070717 | CS |
| 156 | 16.79 | 116.274238227 | 14.44 | 32.5 | 12.46 | 231347 | 20.89470544 | CS |
| 260 | 0.6 | 1.95886385896 | 30.63 | 41.55 | 12.46 | 367822 | 22.29392019 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 31.65 | 0.44 | 1.41 | 31.07 | 31.9 | 30.81 | 244700 |
| 1731965340 | 31.21 | -0.11 | -0.35 | 31.26 | 31.43 | 31.08 | 120800 |
| 1731619800 | 31.32 | -0.03 | -0.10 | 31.5 | 31.64 | 31.32 | 217300 |
| 1731533400 | 31.35 | -0.33 | -1.04 | 31.61 | 31.71 | 31.1 | 145900 |
| 1731446940 | 31.68 | 0.25 | 0.80 | 31.42 | 31.81 | 30.51 | 472000 |
| 1731360540 | 31.43 | 0.34 | 1.09 | 31.34 | 31.43 | 30.92 | 135200 |
| 1731101400 | 31.09 | -0.37 | -1.18 | 30.52 | 31.09 | 30.12 | 352200 |
| 1731014940 | 31.46 | -0.67 | -2.09 | 32.13 | 32.5 | 31.18 | 425100 |
| 1730928600 | 32.13 | 0.58 | 1.84 | 31.3 | 32.13 | 31.13 | 435200 |
| 1730842200 | 31.55 | 1.15 | 3.78 | 30.75 | 31.72 | 30.64 | 815300 |
| 1730755800 | 30.4 | 1.04 | 3.54 | 29.36 | 30.4 | 29.28 | 391200 |
| 1730496600 | 29.36 | -0.16 | -0.54 | 29.5 | 29.54 | 29.1 | 159200 |
| 1730410200 | 29.52 | 0.17 | 0.58 | 29.27 | 29.58 | 29.05 | 273400 |
| 1730323800 | 29.35 | 0.23 | 0.79 | 29.07 | 29.71 | 28.93 | 248200 |
| 1730237340 | 29.12 | -0.63 | -2.12 | 29.74 | 29.96 | 29.12 | 196600 |
| 1730151000 | 29.75 | 0.7 | 2.41 | 29.39 | 29.75 | 29.33 | 196500 |
| 1729891800 | 29.05 | -0.2 | -0.68 | 29.25 | 29.66 | 29.05 | 165600 |
| 1729805400 | 29.25 | 0.45 | 1.56 | 28.79 | 29.36 | 28.4 | 620600 |
| 1729719000 | 28.8 | 0.5 | 1.77 | 28.49 | 28.86 | 28.15 | 413300 |
| 1729632600 | 28.3 | 0.98 | 3.59 | 27.32 | 28.36 | 27.12 | 369200 |
| 1729546140 | 27.32 | -0.08 | -0.29 | 27.4 | 27.45 | 27.15 | 120400 |
| 1729287000 | 27.4 | 0.05 | 0.18 | 27.26 | 27.5 | 27.15 | 153200 |
| 1729200540 | 27.35 | 0.1 | 0.37 | 27.3 | 27.37 | 26.78 | 112500 |
| 1729114140 | 27.25 | 0.51 | 1.91 | 27.1 | 27.69 | 26.81 | 925100 |
| 1729027740 | 26.74 | 0.19 | 0.72 | 26.46 | 26.88 | 26.23 | 285700 |
| 1728941340 | 26.55 | 0.55 | 2.12 | 26.17 | 26.64 | 25.83 | 212000 |
| 1728682200 | 26 | 0.24 | 0.93 | 25.91 | 26.07 | 25.43 | 213100 |
| 1728595740 | 25.76 | 0.19 | 0.74 | 25.57 | 25.82 | 25.51 | 151000 |
| 1728509400 | 25.57 | -0.43 | -1.65 | 25.7 | 25.78 | 25.2 | 182100 |
| 1728422940 | 26 | -0.25 | -0.95 | 26.1 | 26.15 | 25.83 | 86900 |
| 1728336600 | 26.25 | 0.49 | 1.90 | 25.77 | 26.27 | 25.6 | 230400 |
| 1728077400 | 25.76 | -0.5 | -1.90 | 26.13 | 26.45 | 25.56 | 136700 |
| 1727991000 | 26.26 | -0.62 | -2.31 | 26.93 | 26.93 | 26.1 | 191400 |
| 1727904540 | 26.88 | 0.39 | 1.47 | 26.46 | 26.95 | 26.46 | 108600 |
| 1727818200 | 26.49 | -0.15 | -0.56 | 27.11 | 27.11 | 26.46 | 108000 |
| 1727731800 | 26.64 | -0.21 | -0.78 | 27.17 | 27.17 | 26.64 | 90000 |
| 1727472600 | 26.85 | -0.25 | -0.92 | 27.11 | 27.6 | 26.74 | 190800 |
| 1727386140 | 27.1 | 0.29 | 1.08 | 26.99 | 27.1 | 26.7 | 80400 |
| 1727299740 | 26.81 | 0.03 | 0.11 | 26.71 | 26.81 | 26.44 | 94200 |
| 1727213400 | 26.78 | 0.02 | 0.07 | 27.06 | 27.15 | 26.73 | 104400 |
| 1727127000 | 26.76 | 0.01 | 0.04 | 26.57 | 26.76 | 26.41 | 150800 |
| 1726867800 | 26.75 | -0.7 | -2.55 | 27.1 | 27.24 | 26.66 | 222400 |
| 1726781400 | 27.45 | -0.08 | -0.29 | 27.48 | 27.85 | 27.15 | 159800 |
| 1726695000 | 27.53 | -0.44 | -1.57 | 28 | 28.25 | 27.24 | 106500 |
| 1726608600 | 27.97 | -0.01 | -0.04 | 28.12 | 28.27 | 27.76 | 95900 |
| 1726522200 | 27.98 | -0.27 | -0.96 | 28.49 | 28.49 | 27.84 | 70100 |
| 1726263000 | 28.25 | 0.52 | 1.88 | 27.82 | 28.28 | 27.82 | 98200 |
| 1726176540 | 27.73 | 0.08 | 0.29 | 27.8 | 27.8 | 27.3 | 188000 |
| 1726090140 | 27.65 | 0.01 | 0.04 | 27.75 | 27.96 | 27.42 | 153500 |
| 1726003740 | 27.64 | 0.16 | 0.58 | 27.42 | 27.74 | 27.35 | 398300 |
| 1725917400 | 27.48 | -0.02 | -0.07 | 27.49 | 27.69 | 27.32 | 155100 |
| 1725658200 | 27.5 | 0.19 | 0.70 | 27.43 | 27.75 | 27.21 | 115400 |
| 1725571800 | 27.31 | 0.21 | 0.77 | 27.03 | 27.52 | 26.96 | 393300 |
| 1725485400 | 27.1 | 0.81 | 3.08 | 26.64 | 27.1 | 26.34 | 305700 |
| 1725399000 | 26.29 | 0.26 | 1.00 | 26.3 | 26.61 | 26.05 | 166500 |
| 1725312600 | 26.03 | -0.23 | -0.88 | 26.26 | 26.4 | 25.65 | 146500 |
| 1725053400 | 26.26 | 0.56 | 2.18 | 25.5 | 26.26 | 25.5 | 320800 |
| 1724967000 | 25.7 | -0.3 | -1.15 | 26.18 | 26.18 | 25.5 | 98200 |
| 1724880600 | 26 | 0.11 | 0.42 | 25.9 | 26.09 | 25.6 | 72600 |
| 1724794140 | 25.89 | 0.07 | 0.27 | 25.73 | 26.05 | 25.71 | 79700 |
| 1724707740 | 25.82 | -0.53 | -2.01 | 26.47 | 26.47 | 25.74 | 81700 |
| 1724448600 | 26.35 | 0.67 | 2.61 | 25.58 | 26.35 | 25.58 | 114600 |
| 1724362140 | 25.68 | -0.63 | -2.39 | 26.53 | 26.61 | 25.68 | 105900 |
| 1724275740 | 26.31 | 0.32 | 1.23 | 26.08 | 26.72 | 25.96 | 146700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
