Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.255536626917 | 23.48 | 23.69 | 22.55 | 1045350 | 23.19664562 | CS |
| 4 | 1.8 | 8.27966881325 | 21.74 | 25.29 | 21.24 | 1886111 | 23.80995756 | CS |
| 12 | 9.22 | 64.3854748603 | 14.32 | 25.29 | 13.1 | 2202123 | 19.19865365 | CS |
| 26 | 10.45 | 79.8319327731 | 13.09 | 25.29 | 11.77 | 2455775 | 16.17086462 | CS |
| 52 | 12.61 | 115.370539799 | 10.93 | 25.29 | 10.22 | 2670855 | 14.83670281 | CS |
| 156 | 19.4 | 468.599033816 | 4.14 | 25.29 | 3.68 | 3310834 | 10.19985066 | CS |
| 260 | -5.46 | -18.8275862069 | 29 | 35.58 | 3.68 | 2573937 | 12.2244884 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 23.55 | 0.59 | 2.57 | 22.8 | 23.68 | 22.55 | 1338600 |
| 1750282200 | 22.96 | -0.54 | -2.30 | 23.5 | 23.68 | 22.95 | 1093100 |
| 1750195800 | 23.5 | 0.14 | 0.60 | 23.35 | 23.69 | 23.08 | 909400 |
| 1750109400 | 23.36 | 0.26 | 1.13 | 23.59 | 23.63 | 23.19 | 743800 |
| 1749850200 | 23.1 | -0.55 | -2.33 | 23.48 | 23.48 | 22.83 | 1435100 |
| 1749763800 | 23.65 | -0.18 | -0.76 | 23.59 | 23.65 | 22.88 | 1746300 |
| 1749677400 | 23.83 | -0.57 | -2.34 | 24.72 | 24.72 | 23.32 | 3344300 |
| 1749591000 | 24.4 | -0.85 | -3.37 | 25.08 | 25.26 | 24.33 | 7112900 |
| 1749504600 | 25.25 | 0.35 | 1.41 | 24.54 | 25.29 | 24.33 | 1216200 |
| 1749245400 | 24.9 | 0.07 | 0.28 | 24.83 | 24.93 | 23.81 | 3377900 |
| 1749159000 | 24.83 | 0.49 | 2.01 | 24.36 | 25.13 | 24.26 | 1780600 |
| 1749072540 | 24.34 | 0.77 | 3.27 | 23.57 | 24.38 | 23.51 | 1600600 |
| 1748986200 | 23.57 | 0.29 | 1.25 | 23.11 | 23.85 | 23.11 | 1039900 |
| 1748899800 | 23.28 | 0.44 | 1.93 | 23.17 | 23.53 | 22.79 | 1813500 |
| 1748640600 | 22.84 | 0.05 | 0.22 | 22.79 | 23.09 | 22.43 | 1320400 |
| 1748554140 | 22.79 | -0.15 | -0.65 | 22.58 | 22.89 | 22.37 | 724300 |
| 1748467800 | 22.94 | -0.28 | -1.21 | 23.19 | 23.2 | 22.34 | 1253900 |
| 1748381400 | 23.22 | 0.44 | 1.93 | 22.8 | 23.42 | 22.69 | 1741400 |
| 1748294940 | 22.78 | 0.2 | 0.89 | 22.75 | 22.8 | 22.23 | 1182000 |
| 1748035800 | 22.58 | 0.86 | 3.96 | 21.74 | 22.6 | 21.24 | 2400500 |
| 1747949340 | 21.72 | 0.34 | 1.59 | 21.35 | 22.37 | 21.35 | 2420300 |
| 1747863000 | 21.38 | -0.3 | -1.38 | 21.61 | 22.19 | 21.27 | 2886100 |
| 1747776540 | 21.68 | 1.73 | 8.67 | 19.82 | 21.75 | 19.82 | 5037100 |
| 1747690200 | 19.95 | -0.33 | -1.63 | 20.17 | 20.33 | 19.82 | 1883400 |
| 1747431000 | 20.28 | -0.38 | -1.84 | 20.55 | 20.61 | 20.01 | 3469200 |
| 1747344540 | 20.66 | 0.3 | 1.47 | 20.45 | 21 | 20.31 | 1986100 |
| 1747258200 | 20.36 | 0.28 | 1.39 | 20.2 | 20.7 | 19.85 | 3127500 |
| 1747171740 | 20.08 | 0.94 | 4.91 | 19.3 | 20.38 | 19.28 | 2964700 |
| 1747085400 | 19.14 | -0.3 | -1.54 | 19.77 | 19.77 | 18.51 | 3067300 |
| 1746826200 | 19.44 | 2.46 | 14.49 | 18.23 | 19.77 | 18.23 | 7715700 |
| 1746739800 | 16.98 | 0.74 | 4.56 | 16.45 | 17.4 | 16.42 | 2118000 |
| 1746653340 | 16.239999 | -0.07 | -0.43 | 16.48 | 16.579999 | 15.99 | 851300 |
| 1746567000 | 16.309999 | 0.27 | 1.68 | 16.03 | 16.46 | 16.01 | 829800 |
| 1746480600 | 16.04 | -0.04 | -0.25 | 16.1 | 16.16 | 15.68 | 948400 |
| 1746221400 | 16.079999 | -0.07 | -0.43 | 16.3 | 16.3 | 15.84 | 1724000 |
| 1746048600 | 16.149999 | 0.22 | 1.38 | 15.8 | 16.17 | 15.67 | 1655500 |
| 1745962200 | 15.93 | -0.4 | -2.45 | 16.45 | 16.51 | 15.84 | 1997700 |
| 1745875800 | 16.329999 | 0.13 | 0.80 | 16.2 | 16.66 | 16.2 | 2100700 |
| 1745616600 | 16.2 | -0.86 | -5.04 | 17.13 | 17.13 | 15.78 | 4547800 |
| 1745530200 | 17.06 | 0.46 | 2.77 | 16.79 | 17.16 | 16.68 | 2373700 |
| 1745443740 | 16.6 | -0.04 | -0.24 | 16.8 | 17.22 | 16.5 | 2754000 |
| 1745357400 | 16.64 | 0.69 | 4.33 | 15.89 | 16.64 | 15.75 | 2620400 |
| 1744925400 | 15.95 | 0.89 | 5.91 | 15.24 | 15.97 | 15 | 1993800 |
| 1744839000 | 15.06 | 0.22 | 1.48 | 14.75 | 15.37 | 14.7 | 1462800 |
| 1744752600 | 14.84 | -0.27 | -1.79 | 15.13 | 15.41 | 14.71 | 1579200 |
| 1744666200 | 15.11 | 0.66 | 4.57 | 14.82 | 15.29 | 14.65 | 1632500 |
| 1744407000 | 14.45 | 0.2 | 1.40 | 14.3 | 14.65 | 13.96 | 1368700 |
| 1744320600 | 14.25 | 0.03 | 0.21 | 14.28 | 14.44 | 13.96 | 1276200 |
| 1744234200 | 14.22 | 0.52 | 3.80 | 13.72 | 14.5 | 13.57 | 3877700 |
| 1744147800 | 13.7 | 0.04 | 0.29 | 13.88 | 14.29 | 13.6 | 1839100 |
| 1744061400 | 13.66 | -0.01 | -0.07 | 13.4 | 13.85 | 13.1 | 1757300 |
| 1743802200 | 13.67 | -0.91 | -6.24 | 14.41 | 14.41 | 13.67 | 1931600 |
| 1743715800 | 14.58 | 0.4 | 2.82 | 14.22 | 15.12 | 14.19 | 1455100 |
| 1743629400 | 14.18 | 0.19 | 1.36 | 14.01 | 14.45 | 14.01 | 1460300 |
| 1743542940 | 13.99 | 0.13 | 0.94 | 13.89 | 14.37 | 13.76 | 1755300 |
| 1743456600 | 13.86 | -0.5 | -3.48 | 14.19 | 14.25 | 13.78 | 3577500 |
| 1743197400 | 14.36 | -0.05 | -0.35 | 14.32 | 14.46 | 13.94 | 1437000 |
| 1743111000 | 14.41 | 0.03 | 0.21 | 14.41 | 14.6 | 14.24 | 2168500 |
| 1743024600 | 14.38 | 0.14 | 0.98 | 14.19 | 14.68 | 14.18 | 1439700 |
| 1742938200 | 14.24 | 0.38 | 2.74 | 13.91 | 14.46 | 13.91 | 1240900 |
| 1742851740 | 13.86 | -0.19 | -1.35 | 14.11 | 14.11 | 13.85 | 1195200 |
| 1742592600 | 14.05 | -0.14 | -0.99 | 14.22 | 14.34 | 14 | 1068900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
