ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Construtora Tenda Sa

Construtora Tenda Sa (TEND3)

23,68
0,73
(3,18%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.060.25553662691723.4823.6922.55104535023.19664562CS
41.88.2796688132521.7425.2921.24188611123.80995756CS
129.2264.385474860314.3225.2913.1220212319.19865365CS
2610.4579.831932773113.0925.2911.77245577516.17086462CS
5212.61115.37053979910.9325.2910.22267085514.83670281CS
15619.4468.5990338164.1425.293.68331083410.19985066CS
260-5.46-18.82758620692935.583.68257393712.2244884CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175045500023.550.592.5722.823.6822.551338600
175028220022.96-0.54-2.3023.523.6822.951093100
175019580023.50.140.6023.3523.6923.08909400
175010940023.360.261.1323.5923.6323.19743800
174985020023.1-0.55-2.3323.4823.4822.831435100
174976380023.65-0.18-0.7623.5923.6522.881746300
174967740023.83-0.57-2.3424.7224.7223.323344300
174959100024.4-0.85-3.3725.0825.2624.337112900
174950460025.250.351.4124.5425.2924.331216200
174924540024.90.070.2824.8324.9323.813377900
174915900024.830.492.0124.3625.1324.261780600
174907254024.340.773.2723.5724.3823.511600600
174898620023.570.291.2523.1123.8523.111039900
174889980023.280.441.9323.1723.5322.791813500
174864060022.840.050.2222.7923.0922.431320400
174855414022.79-0.15-0.6522.5822.8922.37724300
174846780022.94-0.28-1.2123.1923.222.341253900
174838140023.220.441.9322.823.4222.691741400
174829494022.780.20.8922.7522.822.231182000
174803580022.580.863.9621.7422.621.242400500
174794934021.720.341.5921.3522.3721.352420300
174786300021.38-0.3-1.3821.6122.1921.272886100
174777654021.681.738.6719.8221.7519.825037100
174769020019.95-0.33-1.6320.1720.3319.821883400
174743100020.28-0.38-1.8420.5520.6120.013469200
174734454020.660.31.4720.452120.311986100
174725820020.360.281.3920.220.719.853127500
174717174020.080.944.9119.320.3819.282964700
174708540019.14-0.3-1.5419.7719.7718.513067300
174682620019.442.4614.4918.2319.7718.237715700
174673980016.980.744.5616.4517.416.422118000
174665334016.239999-0.07-0.4316.4816.57999915.99851300
174656700016.3099990.271.6816.0316.4616.01829800
174648060016.04-0.04-0.2516.116.1615.68948400
174622140016.079999-0.07-0.4316.316.315.841724000
174604860016.1499990.221.3815.816.1715.671655500
174596220015.93-0.4-2.4516.4516.5115.841997700
174587580016.3299990.130.8016.216.6616.22100700
174561660016.2-0.86-5.0417.1317.1315.784547800
174553020017.060.462.7716.7917.1616.682373700
174544374016.6-0.04-0.2416.817.2216.52754000
174535740016.640.694.3315.8916.6415.752620400
174492540015.950.895.9115.2415.97151993800
174483900015.060.221.4814.7515.3714.71462800
174475260014.84-0.27-1.7915.1315.4114.711579200
174466620015.110.664.5714.8215.2914.651632500
174440700014.450.21.4014.314.6513.961368700
174432060014.250.030.2114.2814.4413.961276200
174423420014.220.523.8013.7214.513.573877700
174414780013.70.040.2913.8814.2913.61839100
174406140013.66-0.01-0.0713.413.8513.11757300
174380220013.67-0.91-6.2414.4114.4113.671931600
174371580014.580.42.8214.2215.1214.191455100
174362940014.180.191.3614.0114.4514.011460300
174354294013.990.130.9413.8914.3713.761755300
174345660013.86-0.5-3.4814.1914.2513.783577500
174319740014.36-0.05-0.3514.3214.4613.941437000
174311100014.410.030.2114.4114.614.242168500
174302460014.380.140.9814.1914.6814.181439700
174293820014.240.382.7413.9114.4613.911240900
174285174013.86-0.19-1.3514.1114.1113.851195200
174259260014.05-0.14-0.9914.2214.34141068900

Seu Histórico Recente

Delayed Upgrade Clock