Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 743.17 | 743.17 | 743.17 | 40 | 743.17 | DR |
| 4 | -1.71 | -0.229567178606 | 744.88 | 744.88 | 718 | 73 | 738.20906393 | DR |
| 12 | 24 | 3.33718036069 | 719.17 | 773.39 | 718 | 55 | 745.28738933 | DR |
| 26 | 108.67 | 17.1268715524 | 634.5 | 773.39 | 603.9 | 277 | 642.08034591 | DR |
| 52 | 268.3 | 56.4996735949 | 474.87 | 773.39 | 473.73 | 240 | 580.66205496 | DR |
| 156 | 366.5 | 97.3000238936 | 376.67 | 773.39 | 271.7 | 763 | 351.46575572 | DR |
| 260 | 485.92 | 188.890184645 | 257.25 | 773.39 | 186.91 | 1123 | 354.87772539 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737754200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737667800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737581400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737495000 | 743.17 | 24.85 | 3.46 | 743.17 | 743.17 | 743.17 | 40 |
| 1737408540 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1737149340 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1737062940 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1736976540 | 718.32 | -17.52 | -2.38 | 719.04 | 719.04 | 718 | 13 |
| 1736890140 | 735.84 | 5.94 | 0.81 | 735.84 | 735.84 | 735.84 | 100 |
| 1736803740 | 729.9 | -6.07 | -0.82 | 729 | 730.35 | 729 | 3 |
| 1736544600 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736458200 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736371800 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736285400 | 735.97 | -8.91 | -1.20 | 735.12 | 742.64 | 728.09 | 175 |
| 1736199000 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735939800 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735853400 | 744.88 | -28.35 | -3.67 | 744.88 | 744.88 | 744.88 | 107 |
| 1735594200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735335000 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735248600 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734989400 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734730200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734643800 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734557400 | 773.23 | 20.94 | 2.78 | 773.23 | 773.23 | 773.23 | 50 |
| 1734470940 | 752.29 | -10.75 | -1.41 | 752.29 | 752.29 | 752.29 | 40 |
| 1734384540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1734125340 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1734038940 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733952540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 1 |
| 1733866200 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733779800 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733520600 | 763.04 | 5.73 | 0.76 | 763.04 | 763.04 | 763.04 | 2 |
| 1733434200 | 757.31 | -8.12 | -1.06 | 750.12 | 758.82 | 747.3 | 20 |
| 1733347740 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
| 1733261340 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
| 1733174940 | 765.43 | 11.49 | 1.52 | 767.25 | 773.39 | 765.43 | 30 |
| 1732915740 | 753.94 | 1.83 | 0.24 | 753.94 | 753.94 | 753.94 | 200 |
| 1732829400 | 752.11 | 0 | 0.00 | 752.11 | 752.11 | 752.11 | 0 |
| 1732743000 | 752.11 | 21.97 | 3.01 | 747.89 | 753.84 | 747.52 | 30 |
| 1732656600 | 730.14 | 5.83 | 0.80 | 730.14 | 730.14 | 730.14 | 10 |
| 1732570140 | 724.31 | 63.91 | 9.68 | 719.17 | 724.92 | 719.17 | 60 |
| 1732311000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1732224600 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1732051800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731965400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731619800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731533400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731447000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731360600 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731101400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731015000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1730928600 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1730842200 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1730755800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1730496600 | 660.4 | 5.93 | 0.91 | 658.83 | 663.54 | 657.23 | 11 |
| 1730410200 | 654.47 | 4.47 | 0.69 | 654.47 | 654.47 | 654.47 | 11 |
| 1730323800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730237400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730151000 | 650 | -18.66 | -2.79 | 650 | 650 | 650 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
