Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.09704060564 | 14.53 | 15.09 | 14.3 | 390520 | 14.83865154 | PR |
| 4 | 1.87 | 14.2639206712 | 13.11 | 15.09 | 12.94 | 623680 | 14.1545529 | PR |
| 12 | 4.52 | 43.2122370937 | 10.46 | 15.09 | 10.24 | 547159 | 12.54522634 | PR |
| 26 | 5.97 | 66.2597114317 | 9.01 | 15.09 | 8.34 | 481976 | 11.09749328 | PR |
| 52 | 3.09 | 25.9882253995 | 11.89 | 15.09 | 8.34 | 401708 | 10.68505642 | PR |
| 156 | 5.75 | 62.2968580715 | 9.23 | 15.13 | 7.95 | 261045 | 11.10004154 | PR |
| 260 | 5.62 | 60.0427350427 | 9.36 | 16.99 | 7.95 | 249708 | 11.33073468 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 14.98 | -0.05 | -0.33 | 15 | 15.09 | 14.88 | 303100 |
| 1749763800 | 15.03 | 0 | 0.00 | 15.01 | 15.09 | 14.85 | 263400 |
| 1749677400 | 15.03 | 0.33 | 2.24 | 14.68 | 15.07 | 14.58 | 747900 |
| 1749591000 | 14.7 | 0.1 | 0.68 | 14.68 | 14.82 | 14.53 | 191600 |
| 1749504600 | 14.6 | -0.04 | -0.27 | 14.63 | 14.73 | 14.3 | 450400 |
| 1749245400 | 14.64 | -0.02 | -0.14 | 14.53 | 14.86 | 14.49 | 299300 |
| 1749159000 | 14.66 | -0.28 | -1.87 | 14.9 | 14.98 | 14.47 | 421400 |
| 1749072540 | 14.94 | 0.41 | 2.82 | 14.56 | 14.95 | 14.51 | 387200 |
| 1748986200 | 14.53 | 0.19 | 1.32 | 14.25 | 14.79 | 14.2 | 749600 |
| 1748899800 | 14.34 | -0.15 | -1.04 | 14.49 | 14.71 | 14.27 | 467800 |
| 1748640600 | 14.49 | 0.29 | 2.04 | 14.18 | 14.49 | 14.1 | 698700 |
| 1748554140 | 14.2 | 0.1 | 0.71 | 14.19 | 14.38 | 14.03 | 689000 |
| 1748467800 | 14.1 | -0.29 | -2.02 | 14.3 | 14.32 | 14.04 | 790300 |
| 1748381400 | 14.39 | 0.61 | 4.43 | 13.9 | 14.43 | 13.9 | 847700 |
| 1748294940 | 13.78 | -0.14 | -1.01 | 13.98 | 14.02 | 13.7 | 279600 |
| 1748035800 | 13.92 | 0.15 | 1.09 | 13.8 | 13.94 | 13.48 | 1018300 |
| 1747949340 | 13.77 | 0.07 | 0.51 | 13.68 | 14.01 | 13.66 | 697600 |
| 1747863000 | 13.7 | -0.1 | -0.72 | 13.76 | 13.79 | 13.41 | 1100200 |
| 1747776540 | 13.8 | 0.2 | 1.47 | 13.73 | 13.92 | 13.35 | 1160300 |
| 1747690200 | 13.6 | 0.66 | 5.10 | 13.2 | 13.71 | 13.2 | 535900 |
| 1747431000 | 12.94 | -0.3 | -2.27 | 13.11 | 13.64 | 12.94 | 677400 |
| 1747344540 | 13.24 | 0.48 | 3.76 | 12.77 | 13.26 | 12.74 | 1704800 |
| 1747258200 | 12.76 | 0.08 | 0.63 | 12.55 | 12.81 | 12.54 | 670900 |
| 1747171740 | 12.68 | 1.14 | 9.88 | 12.4 | 12.68 | 12.31 | 2353900 |
| 1747085400 | 11.54 | -0.01 | -0.09 | 11.53 | 11.72 | 11.44 | 793200 |
| 1746826200 | 11.55 | 0 | 0.00 | 11.49 | 11.68 | 11.39 | 752600 |
| 1746739800 | 11.55 | 0.29 | 2.58 | 11.35 | 11.75 | 11.29 | 382300 |
| 1746653340 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.02 | 196300 |
| 1746567000 | 11.26 | -0.02 | -0.18 | 11.21 | 11.31 | 11.17 | 236700 |
| 1746480600 | 11.28 | -0.23 | -2.00 | 11.51 | 11.51 | 11.19 | 102000 |
| 1746221400 | 11.51 | -0.04 | -0.35 | 11.57 | 11.6 | 11.46 | 113000 |
| 1746048600 | 11.55 | 0 | 0.00 | 11.55 | 11.63 | 11.35 | 153400 |
| 1745962200 | 11.55 | 0.08 | 0.70 | 11.64 | 11.68 | 11.5 | 177900 |
| 1745875800 | 11.47 | 0.18 | 1.59 | 11.25 | 11.61 | 11.25 | 854600 |
| 1745616600 | 11.29 | 0.2 | 1.80 | 11.08 | 11.36 | 11.04 | 944300 |
| 1745530200 | 11.09 | 0.38 | 3.55 | 10.7 | 11.32 | 10.69 | 600000 |
| 1745443740 | 10.71 | 0.14 | 1.32 | 10.46 | 10.85 | 10.46 | 163700 |
| 1745357400 | 10.57 | 0.04 | 0.38 | 10.52 | 10.7 | 10.48 | 468300 |
| 1744925400 | 10.53 | 0.2 | 1.94 | 10.26 | 10.6 | 10.26 | 246600 |
| 1744839000 | 10.33 | -0.3 | -2.82 | 10.53 | 10.58 | 10.24 | 679300 |
| 1744752600 | 10.63 | -0.13 | -1.21 | 10.79 | 10.8 | 10.58 | 223000 |
| 1744666200 | 10.76 | -0.11 | -1.01 | 10.99 | 11.02 | 10.71 | 245000 |
| 1744407000 | 10.87 | 0.09 | 0.83 | 10.85 | 10.88 | 10.65 | 186600 |
| 1744320600 | 10.78 | -0.14 | -1.28 | 10.86 | 10.89 | 10.72 | 235500 |
| 1744234200 | 10.92 | 0.25 | 2.34 | 10.58 | 11 | 10.5 | 727100 |
| 1744147800 | 10.67 | 0.09 | 0.85 | 10.6 | 11 | 10.59 | 209700 |
| 1744061400 | 10.58 | -0.27 | -2.49 | 10.73 | 10.9 | 10.5 | 412700 |
| 1743802200 | 10.85 | -0.15 | -1.36 | 10.81 | 10.9 | 10.65 | 228900 |
| 1743715800 | 11 | 0.06 | 0.55 | 10.82 | 11 | 10.82 | 1387100 |
| 1743629400 | 10.94 | -0.06 | -0.55 | 11.07 | 11.1 | 10.92 | 219200 |
| 1743542940 | 11 | 0.12 | 1.10 | 10.84 | 11.05 | 10.84 | 692000 |
| 1743456600 | 10.88 | -0.01 | -0.09 | 10.8 | 10.88 | 10.71 | 321000 |
| 1743197400 | 10.89 | 0.02 | 0.18 | 10.83 | 10.96 | 10.75 | 173100 |
| 1743111000 | 10.87 | 0.05 | 0.46 | 10.76 | 10.95 | 10.74 | 460100 |
| 1743024600 | 10.82 | 0.02 | 0.19 | 10.79 | 11 | 10.79 | 484200 |
| 1742938200 | 10.8 | 0.25 | 2.37 | 10.5 | 10.9 | 10.5 | 196300 |
| 1742851740 | 10.55 | -0.11 | -1.03 | 10.66 | 10.69 | 10.5 | 342800 |
| 1742592600 | 10.66 | 0.08 | 0.76 | 10.46 | 10.66 | 10.42 | 170900 |
| 1742506200 | 10.58 | 0.18 | 1.73 | 10.36 | 10.58 | 10.36 | 375700 |
| 1742419800 | 10.4 | 0.31 | 3.07 | 10.18 | 10.42 | 10.14 | 577100 |
| 1742333400 | 10.09 | 0.26 | 2.64 | 9.98 | 10.09 | 9.8699999 | 178100 |
| 1742247000 | 9.83 | -0.09 | -0.91 | 9.99 | 10.1 | 9.83 | 314300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
