Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.95 | 10.16 | 9.69 | 353333 | 9.91038396 | PR |
| 4 | 0.47 | 4.95780590717 | 9.48 | 10.16 | 9.18 | 404906 | 9.78410658 | PR |
| 12 | 0.94 | 10.4328523862 | 9.01 | 10.16 | 8.34 | 407707 | 9.26344533 | PR |
| 26 | -1.47 | -12.8721541156 | 11.42 | 11.76 | 8.34 | 425772 | 9.46188051 | PR |
| 52 | -2.94 | -22.8083785881 | 12.89 | 13.48 | 8.34 | 300537 | 10.13095605 | PR |
| 156 | -0.17 | -1.67984189723 | 10.12 | 15.13 | 7.95 | 240906 | 10.83151953 | PR |
| 260 | 0.59 | 6.30341880342 | 9.36 | 16.99 | 7.95 | 231522 | 11.20461186 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 9.96 | 0.03 | 0.30 | 9.99 | 10.08 | 9.84 | 394000 |
| 1741296540 | 9.93 | -0.07 | -0.70 | 9.95 | 10.16 | 9.92 | 304300 |
| 1741210140 | 10 | 0.18 | 1.83 | 10.04 | 10.11 | 9.84 | 346300 |
| 1740778200 | 9.82 | -0.11 | -1.11 | 9.95 | 10.03 | 9.69 | 409400 |
| 1740691740 | 9.93 | 0.24 | 2.48 | 9.71 | 9.99 | 9.7 | 1230800 |
| 1740605400 | 9.69 | -0.11 | -1.12 | 9.78 | 9.7899999 | 9.66 | 572100 |
| 1740519000 | 9.8 | 0.08 | 0.82 | 9.7 | 9.88 | 9.6199999 | 81700 |
| 1740432540 | 9.72 | -0.18 | -1.82 | 10 | 10 | 9.6199999 | 556600 |
| 1740173400 | 9.9 | -0.05 | -0.50 | 9.94 | 10.02 | 9.85 | 118500 |
| 1740087000 | 9.95 | 0.05 | 0.51 | 9.9 | 9.95 | 9.9 | 117600 |
| 1740000540 | 9.9 | -0.04 | -0.40 | 9.91 | 9.98 | 9.77 | 458200 |
| 1739914140 | 9.94 | 0.04 | 0.40 | 10.06 | 10.06 | 9.81 | 369800 |
| 1739827800 | 9.9 | -0.06 | -0.60 | 10 | 10.06 | 9.89 | 437500 |
| 1739568600 | 9.96 | 0.44 | 4.62 | 9.6199999 | 9.96 | 9.61 | 565200 |
| 1739482140 | 9.52 | -0.04 | -0.42 | 9.51 | 9.58 | 9.45 | 126700 |
| 1739395740 | 9.56 | -0.15 | -1.54 | 9.64 | 9.64 | 9.42 | 262800 |
| 1739309400 | 9.71 | 0.27 | 2.86 | 9.45 | 9.88 | 9.39 | 340800 |
| 1739222940 | 9.44 | 0.24 | 2.61 | 9.32 | 9.52 | 9.31 | 735700 |
| 1738963800 | 9.2 | -0.29 | -3.06 | 9.48 | 9.51 | 9.18 | 254300 |
| 1738877340 | 9.49 | 0.18 | 1.93 | 9.33 | 9.59 | 9.16 | 573700 |
| 1738790940 | 9.31 | -0.05 | -0.53 | 9.39 | 9.4 | 9.19 | 214400 |
| 1738704600 | 9.36 | -0.11 | -1.16 | 9.46 | 9.5 | 9.36 | 380000 |
| 1738618200 | 9.47 | -0.03 | -0.32 | 9.46 | 9.58 | 9.45 | 118100 |
| 1738358940 | 9.5 | -0.17 | -1.76 | 9.71 | 9.72 | 9.49 | 404000 |
| 1738272540 | 9.67 | 0.29 | 3.09 | 9.41 | 9.75 | 9.41 | 386500 |
| 1738186200 | 9.38 | 0.08 | 0.86 | 9.33 | 9.42 | 9.2899999 | 748200 |
| 1738099740 | 9.3 | -0.06 | -0.64 | 9.36 | 9.36 | 9.22 | 195300 |
| 1738013340 | 9.36 | 0.36 | 4.00 | 8.99 | 9.43 | 8.99 | 868400 |
| 1737754200 | 9 | 0.1 | 1.12 | 8.76 | 9.13 | 8.76 | 521400 |
| 1737667740 | 8.9 | -0.18 | -1.98 | 9.07 | 9.07 | 8.7899999 | 246900 |
| 1737581400 | 9.08 | 0.18 | 2.02 | 8.95 | 9.08 | 8.9 | 525800 |
| 1737495000 | 8.9 | 0.08 | 0.91 | 8.7899999 | 8.97 | 8.7899999 | 164500 |
| 1737408600 | 8.82 | -0.06 | -0.68 | 8.77 | 8.94 | 8.76 | 252600 |
| 1737149400 | 8.88 | 0.12 | 1.37 | 8.74 | 8.88 | 8.68 | 54000 |
| 1737062940 | 8.76 | -0.27 | -2.99 | 8.88 | 8.89 | 8.75 | 391800 |
| 1736976540 | 9.03 | 0.44 | 5.12 | 8.65 | 9.03 | 8.6199999 | 600000 |
| 1736890140 | 8.59 | 0.15 | 1.78 | 8.48 | 8.61 | 8.34 | 243500 |
| 1736803740 | 8.44 | -0.15 | -1.75 | 8.59 | 8.6 | 8.41 | 236000 |
| 1736544540 | 8.59 | -0.12 | -1.38 | 8.69 | 8.73 | 8.57 | 181500 |
| 1736458140 | 8.71 | 0.16 | 1.87 | 8.83 | 8.83 | 8.6 | 154800 |
| 1736371740 | 8.55 | -0.25 | -2.84 | 8.72 | 8.75 | 8.5 | 553900 |
| 1736285400 | 8.8 | -0.08 | -0.90 | 8.88 | 8.93 | 8.74 | 310900 |
| 1736198940 | 8.88 | 0.18 | 2.07 | 8.75 | 8.88 | 8.68 | 803500 |
| 1735939740 | 8.7 | -0.06 | -0.68 | 8.73 | 8.88 | 8.7 | 391300 |
| 1735853400 | 8.76 | -0.12 | -1.35 | 8.83 | 8.88 | 8.73 | 476800 |
| 1735594200 | 8.88 | 0.05 | 0.57 | 8.85 | 8.91 | 8.77 | 204200 |
| 1735334940 | 8.83 | -0.1 | -1.12 | 8.99 | 8.99 | 8.77 | 314800 |
| 1735248540 | 8.93 | -0.05 | -0.56 | 8.89 | 8.98 | 8.8699999 | 335800 |
| 1734989340 | 8.98 | -0.1 | -1.10 | 9.02 | 9.0399999 | 8.95 | 217700 |
| 1734730200 | 9.08 | 0.17 | 1.91 | 8.9 | 9.2 | 8.89 | 338400 |
| 1734643800 | 8.91 | 0.2 | 2.30 | 8.95 | 8.95 | 8.59 | 545700 |
| 1734557400 | 8.71 | -0.52 | -5.63 | 9.14 | 9.14 | 8.69 | 1779200 |
| 1734470940 | 9.23 | 0.06 | 0.65 | 9.16 | 9.23 | 9.1 | 431700 |
| 1734384540 | 9.17 | 0.01 | 0.11 | 9.19 | 9.3 | 9.13 | 150900 |
| 1734125340 | 9.16 | 0.09 | 0.99 | 9.01 | 9.19 | 9.01 | 411700 |
| 1734039000 | 9.07 | -0.48 | -5.03 | 9.36 | 9.36 | 9.02 | 1125500 |
| 1733952540 | 9.55 | 0.18 | 1.92 | 9.24 | 9.57 | 9.2 | 430300 |
| 1733866140 | 9.3699999 | 0.25 | 2.74 | 9.18 | 9.3699999 | 9.1 | 381300 |
| 1733779740 | 9.1199999 | 0.02 | 0.22 | 9.15 | 9.2 | 9.1 | 342300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
