ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Track & Field CO S.A.

Track & Field CO S.A. (TFCO4)

14,98
-0,04
(-0,266312%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.453.0970406056414.5315.0914.339052014.83865154PR
41.8714.263920671213.1115.0912.9462368014.1545529PR
124.5243.212237093710.4615.0910.2454715912.54522634PR
265.9766.25971143179.0115.098.3448197611.09749328PR
523.0925.988225399511.8915.098.3440170810.68505642PR
1565.7562.29685807159.2315.137.9526104511.10004154PR
2605.6260.04273504279.3616.997.9524970811.33073468PR

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020014.98-0.05-0.331515.0914.88303100
174976380015.0300.0015.0115.0914.85263400
174967740015.030.332.2414.6815.0714.58747900
174959100014.70.10.6814.6814.8214.53191600
174950460014.6-0.04-0.2714.6314.7314.3450400
174924540014.64-0.02-0.1414.5314.8614.49299300
174915900014.66-0.28-1.8714.914.9814.47421400
174907254014.940.412.8214.5614.9514.51387200
174898620014.530.191.3214.2514.7914.2749600
174889980014.34-0.15-1.0414.4914.7114.27467800
174864060014.490.292.0414.1814.4914.1698700
174855414014.20.10.7114.1914.3814.03689000
174846780014.1-0.29-2.0214.314.3214.04790300
174838140014.390.614.4313.914.4313.9847700
174829494013.78-0.14-1.0113.9814.0213.7279600
174803580013.920.151.0913.813.9413.481018300
174794934013.770.070.5113.6814.0113.66697600
174786300013.7-0.1-0.7213.7613.7913.411100200
174777654013.80.21.4713.7313.9213.351160300
174769020013.60.665.1013.213.7113.2535900
174743100012.94-0.3-2.2713.1113.6412.94677400
174734454013.240.483.7612.7713.2612.741704800
174725820012.760.080.6312.5512.8112.54670900
174717174012.681.149.8812.412.6812.312353900
174708540011.54-0.01-0.0911.5311.7211.44793200
174682620011.5500.0011.4911.6811.39752600
174673980011.550.292.5811.3511.7511.29382300
174665334011.2600.0011.2611.2611.02196300
174656700011.26-0.02-0.1811.2111.3111.17236700
174648060011.28-0.23-2.0011.5111.5111.19102000
174622140011.51-0.04-0.3511.5711.611.46113000
174604860011.5500.0011.5511.6311.35153400
174596220011.550.080.7011.6411.6811.5177900
174587580011.470.181.5911.2511.6111.25854600
174561660011.290.21.8011.0811.3611.04944300
174553020011.090.383.5510.711.3210.69600000
174544374010.710.141.3210.4610.8510.46163700
174535740010.570.040.3810.5210.710.48468300
174492540010.530.21.9410.2610.610.26246600
174483900010.33-0.3-2.8210.5310.5810.24679300
174475260010.63-0.13-1.2110.7910.810.58223000
174466620010.76-0.11-1.0110.9911.0210.71245000
174440700010.870.090.8310.8510.8810.65186600
174432060010.78-0.14-1.2810.8610.8910.72235500
174423420010.920.252.3410.581110.5727100
174414780010.670.090.8510.61110.59209700
174406140010.58-0.27-2.4910.7310.910.5412700
174380220010.85-0.15-1.3610.8110.910.65228900
1743715800110.060.5510.821110.821387100
174362940010.94-0.06-0.5511.0711.110.92219200
1743542940110.121.1010.8411.0510.84692000
174345660010.88-0.01-0.0910.810.8810.71321000
174319740010.890.020.1810.8310.9610.75173100
174311100010.870.050.4610.7610.9510.74460100
174302460010.820.020.1910.791110.79484200
174293820010.80.252.3710.510.910.5196300
174285174010.55-0.11-1.0310.6610.6910.5342800
174259260010.660.080.7610.4610.6610.42170900
174250620010.580.181.7310.3610.5810.36375700
174241980010.40.313.0710.1810.4210.14577100
174233340010.090.262.649.9810.099.8699999178100
17422470009.83-0.09-0.919.9910.19.83314300

Seu Histórico Recente

Delayed Upgrade Clock