Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.99 | 12 | 11.99 | 1100 | 11.99 | PR |
| 4 | 0 | 0 | 11.99 | 12 | 11.99 | 1100 | 11.99 | PR |
| 12 | -0.01 | -0.0833333333333 | 12 | 12.68 | 10.96 | 575 | 11.95405797 | PR |
| 26 | -2.01 | -14.3571428571 | 14 | 14 | 10.96 | 600 | 12.70155914 | PR |
| 52 | -3.9 | -24.5437382001 | 15.89 | 15.89 | 10.96 | 508 | 13.60926667 | PR |
| 156 | -8.2625 | -40.7974324158 | 20.2525 | 22.5 | 10.96 | 1123 | 19.00834901 | PR |
| 260 | 4.68 | 64.0218878249 | 7.31 | 22.5 | 5.14 | 1135 | 16.56576637 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738704540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738618140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738358940 | 11.99 | -0.01 | -0.08 | 11.99 | 12 | 11.99 | 1100 |
| 1738272540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738186140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738099740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737754140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737667740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737581340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737494940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737408540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737149340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736976540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736544540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736458140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736371740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736285340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736198940 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 100 |
| 1735939800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735853400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735335000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735248600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734989400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734730200 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 100 |
| 1734643800 | 11.5 | -1.09 | -8.66 | 10.96 | 11.5 | 10.96 | 1000 |
| 1734557400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734471000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734384600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734125400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734039000 | 12.59 | 0.6 | 5.00 | 12.59 | 12.59 | 12.59 | 100 |
| 1733952540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733866140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733779740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 600 |
| 1733520600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733434200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733347800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733261400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733175000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732915800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732829400 | 11.99 | 0.59 | 5.18 | 11.97 | 11.99 | 11.97 | 200 |
| 1732743000 | 11.4 | -1.28 | -10.09 | 12.01 | 12.01 | 11.4 | 1000 |
| 1732656600 | 12.68 | 0.78 | 6.55 | 12.68 | 12.68 | 12.68 | 100 |
| 1732570140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732310940 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 200 |
| 1732224600 | 11.9 | -0.59 | -4.72 | 12.03 | 12.03 | 11.9 | 900 |
| 1732051800 | 12.49 | 0 | 0.00 | 12 | 12.5 | 12 | 1500 |
| 1731965340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731619740 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731533340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731446940 | 12.49 | -0.01 | -0.08 | 12.5 | 12.5 | 11.6 | 500 |
| 1731360540 | 12.5 | 0.11 | 0.89 | 11.61 | 12.5 | 11.61 | 500 |
| 1731101400 | 12.39 | -0.1 | -0.80 | 12.39 | 12.39 | 12.39 | 100 |
| 1731015000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730928600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
