Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.514800514801 | 7.77 | 7.97 | 7.56 | 413280 | 7.70243612 | CS |
| 4 | 0.71 | 10 | 7.1 | 8.1 | 6.51 | 765120 | 7.48026721 | CS |
| 12 | 1.55 | 24.7603833866 | 6.26 | 8.1 | 6.07 | 627088 | 7.02196365 | CS |
| 26 | 3.07 | 64.7679324895 | 4.74 | 8.1 | 4.15 | 593761 | 6.13176317 | CS |
| 52 | 3.22 | 70.1525054466 | 4.59 | 8.1 | 4.15 | 556063 | 5.60356228 | CS |
| 156 | 4.33 | 124.425287356 | 3.48 | 8.1 | 2.85 | 792636 | 4.87005909 | CS |
| 260 | -2.74 | -25.971563981 | 10.55 | 14.85 | 2.85 | 1118286 | 7.14497374 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 7.81 | 0.21 | 2.76 | 7.57 | 7.85 | 7.56 | 368600 |
| 1750109400 | 7.6 | -0.04 | -0.52 | 7.71 | 7.75 | 7.6 | 323400 |
| 1749850200 | 7.64 | -0.05 | -0.65 | 7.69 | 7.77 | 7.61 | 794400 |
| 1749763800 | 7.69 | -0.16 | -2.04 | 7.81 | 7.85 | 7.6 | 284000 |
| 1749677400 | 7.85 | 0.04 | 0.51 | 7.77 | 7.96 | 7.77 | 369300 |
| 1749591000 | 7.81 | 0.11 | 1.43 | 7.77 | 7.97 | 7.76 | 295300 |
| 1749504600 | 7.7 | -0.1 | -1.28 | 7.75 | 7.83 | 7.67 | 534400 |
| 1749245400 | 7.8 | -0.18 | -2.26 | 7.91 | 8 | 7.71 | 723400 |
| 1749159000 | 7.98 | 0.14 | 1.79 | 7.9 | 8.05 | 7.86 | 423200 |
| 1749072540 | 7.84 | -0.15 | -1.88 | 8 | 8.1 | 7.84 | 866400 |
| 1748986200 | 7.99 | 0.09 | 1.14 | 7.9 | 8.07 | 7.8 | 1293200 |
| 1748899800 | 7.9 | 0.09 | 1.15 | 7.79 | 7.9 | 7.73 | 650400 |
| 1748640600 | 7.81 | 0.09 | 1.17 | 7.72 | 7.81 | 7.62 | 778200 |
| 1748554140 | 7.72 | -0.01 | -0.13 | 7.66 | 7.76 | 7.59 | 619100 |
| 1748467800 | 7.73 | 0.03 | 0.39 | 7.7 | 7.76 | 7.55 | 781700 |
| 1748381400 | 7.7 | 0.32 | 4.34 | 7.42 | 7.74 | 7.42 | 836500 |
| 1748294940 | 7.38 | 0.21 | 2.93 | 7.22 | 7.42 | 7.22 | 865800 |
| 1748035800 | 7.17 | 0.21 | 3.02 | 7 | 7.2 | 6.88 | 595500 |
| 1747949340 | 6.96 | 0.21 | 3.11 | 6.73 | 7.06 | 6.73 | 913600 |
| 1747863000 | 6.75 | -0.33 | -4.66 | 7.08 | 7.08 | 6.51 | 2901700 |
| 1747776540 | 7.08 | 0.05 | 0.71 | 7.1 | 7.21 | 7.06 | 452900 |
| 1747690200 | 7.03 | -0.2 | -2.77 | 7.16 | 7.21 | 7 | 765800 |
| 1747431000 | 7.23 | 0.1 | 1.40 | 7.13 | 7.25 | 7.06 | 398000 |
| 1747344540 | 7.13 | 0.14 | 2.00 | 7.04 | 7.2 | 6.96 | 791600 |
| 1747258200 | 6.99 | -0.13 | -1.83 | 7.13 | 7.2 | 6.99 | 429700 |
| 1747171740 | 7.12 | 0.15 | 2.15 | 6.95 | 7.2 | 6.95 | 525900 |
| 1747085400 | 6.97 | -0.02 | -0.29 | 6.95 | 7 | 6.85 | 382000 |
| 1746826200 | 6.99 | -0.01 | -0.14 | 6.94 | 7.05 | 6.92 | 475800 |
| 1746739800 | 7 | 0.19 | 2.79 | 6.91 | 7.09 | 6.89 | 456600 |
| 1746653340 | 6.81 | -0.2 | -2.85 | 7.09 | 7.1 | 6.81 | 379800 |
| 1746567000 | 7.01 | 0.1 | 1.45 | 6.89 | 7.05 | 6.89 | 707100 |
| 1746480600 | 6.91 | 0.01 | 0.14 | 6.95 | 6.95 | 6.8 | 579200 |
| 1746221400 | 6.9 | -0.06 | -0.86 | 6.96 | 6.98 | 6.82 | 582700 |
| 1746048600 | 6.96 | 0.02 | 0.29 | 6.94 | 7 | 6.77 | 1011500 |
| 1745962200 | 6.94 | 0.24 | 3.58 | 6.75 | 6.97 | 6.75 | 1403100 |
| 1745875800 | 6.7 | -0.32 | -4.56 | 6.8 | 6.8 | 6.6 | 677300 |
| 1745616600 | 7.02 | 0.02 | 0.29 | 7.03 | 7.06 | 6.93 | 366000 |
| 1745530200 | 7 | 0.15 | 2.19 | 6.82 | 7.04 | 6.75 | 566000 |
| 1745443740 | 6.85 | 0.19 | 2.85 | 6.71 | 6.9 | 6.71 | 495400 |
| 1745357400 | 6.66 | -0.01 | -0.15 | 6.65 | 6.78 | 6.57 | 567800 |
| 1744925400 | 6.67 | 0.17 | 2.62 | 6.5 | 6.67 | 6.42 | 404800 |
| 1744839000 | 6.5 | 0.13 | 2.04 | 6.3099999 | 6.59 | 6.3099999 | 565800 |
| 1744752600 | 6.37 | 0.12 | 1.92 | 6.3 | 6.45 | 6.3 | 407500 |
| 1744666200 | 6.25 | -0.04 | -0.64 | 6.29 | 6.35 | 6.22 | 348600 |
| 1744407000 | 6.29 | -0.01 | -0.16 | 6.25 | 6.3099999 | 6.17 | 192100 |
| 1744320600 | 6.3 | 0.02 | 0.32 | 6.3099999 | 6.37 | 6.23 | 178300 |
| 1744234200 | 6.28 | 0.06 | 0.96 | 6.15 | 6.45 | 6.11 | 628800 |
| 1744147800 | 6.22 | 0.03 | 0.48 | 6.19 | 6.34 | 6.17 | 358600 |
| 1744061400 | 6.19 | -0.09 | -1.43 | 6.24 | 6.38 | 6.07 | 687000 |
| 1743802200 | 6.28 | -0.19 | -2.94 | 6.46 | 6.46 | 6.15 | 513100 |
| 1743715800 | 6.47 | 0.08 | 1.25 | 6.35 | 6.53 | 6.29 | 623500 |
| 1743629400 | 6.39 | 0.04 | 0.63 | 6.38 | 6.45 | 6.3 | 601900 |
| 1743542940 | 6.35 | 0.1 | 1.60 | 6.21 | 6.4 | 6.21 | 379100 |
| 1743456600 | 6.25 | -0.01 | -0.16 | 6.2 | 6.33 | 6.2 | 388900 |
| 1743197400 | 6.26 | -0.04 | -0.63 | 6.3 | 6.37 | 6.19 | 735600 |
| 1743111000 | 6.3 | 0 | 0.00 | 6.26 | 6.36 | 6.24 | 1110400 |
| 1743024600 | 6.3 | -0.01 | -0.16 | 6.32 | 6.42 | 6.21 | 451100 |
| 1742938200 | 6.3099999 | 0.09 | 1.45 | 6.26 | 6.45 | 6.22 | 456500 |
| 1742851740 | 6.22 | -0.27 | -4.16 | 6.49 | 6.5199999 | 6.18 | 530300 |
| 1742592600 | 6.49 | -0.07 | -1.07 | 6.5599999 | 6.57 | 6.45 | 483500 |
| 1742506200 | 6.5599999 | -0.08 | -1.20 | 6.62 | 6.67 | 6.55 | 378800 |
| 1742419800 | 6.64 | -0.03 | -0.45 | 6.6 | 6.75 | 6.6 | 377100 |
| 1742333400 | 6.67 | 0.09 | 1.37 | 6.57 | 6.67 | 6.53 | 804300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
