ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Trisul Sa

Trisul Sa (TRIS3)

7,81
0,19
(2,49%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.040.5148005148017.777.977.564132807.70243612CS
40.71107.18.16.517651207.48026721CS
121.5524.76038338666.268.16.076270887.02196365CS
263.0764.76793248954.748.14.155937616.13176317CS
523.2270.15250544664.598.14.155560635.60356228CS
1564.33124.4252873563.488.12.857926364.87005909CS
260-2.74-25.97156398110.5514.852.8511182867.14497374CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17501958007.810.212.767.577.857.56368600
17501094007.6-0.04-0.527.717.757.6323400
17498502007.64-0.05-0.657.697.777.61794400
17497638007.69-0.16-2.047.817.857.6284000
17496774007.850.040.517.777.967.77369300
17495910007.810.111.437.777.977.76295300
17495046007.7-0.1-1.287.757.837.67534400
17492454007.8-0.18-2.267.9187.71723400
17491590007.980.141.797.98.057.86423200
17490725407.84-0.15-1.8888.17.84866400
17489862007.990.091.147.98.077.81293200
17488998007.90.091.157.797.97.73650400
17486406007.810.091.177.727.817.62778200
17485541407.72-0.01-0.137.667.767.59619100
17484678007.730.030.397.77.767.55781700
17483814007.70.324.347.427.747.42836500
17482949407.380.212.937.227.427.22865800
17480358007.170.213.0277.26.88595500
17479493406.960.213.116.737.066.73913600
17478630006.75-0.33-4.667.087.086.512901700
17477765407.080.050.717.17.217.06452900
17476902007.03-0.2-2.777.167.217765800
17474310007.230.11.407.137.257.06398000
17473445407.130.142.007.047.26.96791600
17472582006.99-0.13-1.837.137.26.99429700
17471717407.120.152.156.957.26.95525900
17470854006.97-0.02-0.296.9576.85382000
17468262006.99-0.01-0.146.947.056.92475800
174673980070.192.796.917.096.89456600
17466533406.81-0.2-2.857.097.16.81379800
17465670007.010.11.456.897.056.89707100
17464806006.910.010.146.956.956.8579200
17462214006.9-0.06-0.866.966.986.82582700
17460486006.960.020.296.9476.771011500
17459622006.940.243.586.756.976.751403100
17458758006.7-0.32-4.566.86.86.6677300
17456166007.020.020.297.037.066.93366000
174553020070.152.196.827.046.75566000
17454437406.850.192.856.716.96.71495400
17453574006.66-0.01-0.156.656.786.57567800
17449254006.670.172.626.56.676.42404800
17448390006.50.132.046.30999996.596.3099999565800
17447526006.370.121.926.36.456.3407500
17446662006.25-0.04-0.646.296.356.22348600
17444070006.29-0.01-0.166.256.30999996.17192100
17443206006.30.020.326.30999996.376.23178300
17442342006.280.060.966.156.456.11628800
17441478006.220.030.486.196.346.17358600
17440614006.19-0.09-1.436.246.386.07687000
17438022006.28-0.19-2.946.466.466.15513100
17437158006.470.081.256.356.536.29623500
17436294006.390.040.636.386.456.3601900
17435429406.350.11.606.216.46.21379100
17434566006.25-0.01-0.166.26.336.2388900
17431974006.26-0.04-0.636.36.376.19735600
17431110006.300.006.266.366.241110400
17430246006.3-0.01-0.166.326.426.21451100
17429382006.30999990.091.456.266.456.22456500
17428517406.22-0.27-4.166.496.51999996.18530300
17425926006.49-0.07-1.076.55999996.576.45483500
17425062006.5599999-0.08-1.206.626.676.55378800
17424198006.64-0.03-0.456.66.756.6377100
17423334006.670.091.376.576.676.53804300

Seu Histórico Recente

Delayed Upgrade Clock